CollectAI

close-nse_india_stocks

2026/03/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260302	171.38	171.38	163.81	170.18	72056	170.18	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260302	35.77	35.77	35.62	35.62	7266	35.62	down	down	correct
3MINDIA.NSE	3M India Limited	20260302	35755	36975	35005	35675	5084	35675	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260302	34.89	34.89	30.7	31.4	38006	31.4	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260302	302	313.75	302	306.95	59943	306.95	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260302	582	605.9	580.5	597.5	270470	597.5	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260302	17.6	17.62	16.98	16.98	543035	16.98	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260302	8.2	9.5	7.4	8.33	306237	8.33	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260302	74.94	75	69.06	69.67	122080	69.67	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20260302	147	158	147	152.93	22606	152.93	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260302	350	361.95	350	357.3	127799	357.3	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260302	416	450.25	416	432.95	1046432	432.95	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260302	399	399	383	385.6	12003	385.6	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260302	125	125.9	120.31	122.54	15919	122.54	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260302	1222	1259.5	1222	1240.1	242679	1240.1	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260302	18.92	19.54	18.58	19.27	75404	19.27	up	up	correct
ABB.NSE	ABB India Limited	20260302	5840	6073	5835	5980	275442	5980	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260302	26025	26900	26000	26805	12530	26805	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260302	333	346	331.9	338.1	6839776	338.1	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260302	65	66.23	64.3	65.94	3483705	65.94	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260302	40.18	41	39.02	39.02	384	39.02	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260302	59.93	61.52	59.93	61.18	183879	61.18	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260302	73.65	73.65	71.22	72.12	51848	72.12	down	down	correct
ACC.NSE	ACC Limited	20260302	1568	1576	1546.1	1553.2	212450	1553.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260302	1140	1180.5	1140	1165.9	20599	1165.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260302	4.8	4.84	4.48	4.49	564964	4.49	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260302	844.7	887.25	840	867	215723	867	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260302	2093	2147.9	2073.7	2124.6	2134522	2124.6	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260302	915	926.95	880.25	903.55	3482707	903.55	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260302	1462	1497.3	1430	1470.3	4207514	1470.3	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260302	133	138.68	130.7	137.97	26699798	137.97	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260302	188.97	196.73	188.17	193.72	154491	193.72	up	up	correct
ADL.NSE	Archidply Decor Limited	20260302	62.3	69.93	62.3	67.77	1506	67.77	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260302	9.35	9.99	9.35	9.57	28358	9.57	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260302	110	114.98	109	112.85	200830	112.85	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260302	53	54.45	52.55	54.07	50823	54.07	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260302	290.1	298	289.1	295.4	156823	295.4	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260302	1335.3	1382.9	1324.2	1357.8	328446	1357.8	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260302	549.4	549.4	522.2	531.3	46165	531.3	down	down	correct
AGRITECH.NSE	Agri	20260302	117.01	123	117	119.09	1538	119.09	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260302	31.6	33.99	31.6	32.53	35233	32.53	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260302	44.97	44.97	43.49	43.86	19250	43.86	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260302	160.77	160.77	155.99	160.58	5804	160.58	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260302	722	758.8	722	752.55	129634	752.55	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260302	3662	3830.8	3662	3738.9	47310	3738.9	up	down	incorrect
AIRAN.NSE	Airan Limited	20260302	15.25	16.48	15.25	15.99	131331	15.99	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260302	2830	2976.1	2830	2967.8	82523	2967.8	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260302	127.5	130	124.85	129.23	189734	129.23	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260302	4.24	4.45	3.67	4	1145216	4	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260302	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260302	26	26.25	24.85	25.06	12526	25.06	down	down	correct
AKG.NSE	AKG Exim Limited	20260302	13.04	13.04	10.64	10.65	835019	10.65	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260302	215.11	215.11	203.41	204.59	3734	204.59	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260302	4.85	4.85	4.16	4.51	488362	4.51	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260302	2778.6	2938.7	2778.6	2892.9	31299	2892.9	up	up	correct
ALANKIT.NSE	Alankit Limited	20260302	8.24	8.36	7.8	7.96	1125059	7.96	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260302	695.3	702.35	676.2	686.55	4056	686.55	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260302	86.8	91	86.8	88.88	339190	88.88	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260302	720	751.85	712.85	748.65	8013	748.65	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260302	61.7	63.5	58.75	61.34	11421	61.34	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260302	5415	5619.5	5415	5566	54260	5566	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260302	1417	1475	1412	1437.8	42024	1437.8	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260302	7.8	8.32	7.71	8.05	8465508	8.05	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260302	15.12	15.95	14.56	15.13	128607	15.13	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260302	14	14.05	13.61	13.81	5345505	13.81	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260302	66.8	66.8	62	64.4	42752	64.4	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260302	192.26	200.21	192.26	195.87	4625	195.87	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260302	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260302	7614	7964	7603	7884.5	183333	7884.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260302	24.52	25.83	24.42	24.84	2646	24.84	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260302	1302	1364.9	1302	1355.8	8315	1355.8	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260302	490.1	493.4	480.1	490.75	2820015	490.75	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260302	40.9	41.4	39.3	40.13	9972	40.13	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260302	39.5	39.68	38.2	38.67	16737	38.67	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260302	580	590.75	578	581.1	11033	581.1	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260302	505.3	519.4	503.5	509.1	2143411	509.1	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260302	66.55	68	66.16	67.1	91381	67.1	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260302	72.1	73.8	71.12	73.32	154691	73.32	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260302	45.08	46.49	43.6	45.05	22623	45.05	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260302	1.66	1.74	1.62	1.72	34647	1.72	up	up	correct
ANMOL.NSE	Anmol India Limited	20260302	10.7	11.7	10.23	11.39	101810	11.39	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260302	3.94	4.08	3.92	4.07	336629	4.07	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260302	0.87	0.88	0.84	0.85	155541	0.85	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260302	1501	1590.1	1500	1557.8	40146	1557.8	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260302	1181	1237.1	1181	1217.7	509672	1217.7	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260302	10500	11250	10450	10694	172973	10694	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260302	123	125	122.75	124.33	3848	124.33	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260302	361.25	369	355.3	365.35	18763	365.35	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260302	371.05	392.4	370.7	378.4	746384	378.4	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260302	2195	2251.8	2194.2	2222.3	509813	2222.3	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260302	700	708	691.25	705.25	58524	705.25	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260302	228.4	241	214.02	214.02	14503872	214.02	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260302	7621	7819	7605	7791.5	533503	7791.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260302	348	355	339.05	347.3	234086	347.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260302	430.3	446.5	430.3	440.4	1403297	440.4	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260302	1175	1211	1175	1194.1	1505	1194.1	up	up	correct
APTECHT.NSE	Aptech Limited	20260302	82.37	85.5	82.1	84.7	161523	84.7	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260302	235	242.76	235	238.29	828229	238.29	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260302	78.97	80.99	77.11	79.35	6385	79.35	up	down	incorrect
ARCHIES.NSE	Archies Limited	20260302	15.82	15.82	14.5	14.7	82696	14.7	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20260302	41	41	40	41	433	41
ARIES.NSE	Aries Agro Limited	20260302	320	348.5	315	334.2	78904	334.2	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260302	77.78	79.34	75.48	76.1	446975	76.1	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260302	248.1	260.55	248.1	257.95	10443	257.95	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260302	1521	1559.6	1503.1	1521.4	37322	1521.4	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260302	26.05	26.33	25.15	25.52	8555	25.52	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260302	389.5	401.5	385.25	396.2	19841	396.2	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260302	1.53	1.53	1.53	1.53	1211	1.53
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260302	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260302	234.12	237.35	228.33	229.98	175068	229.98	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260302	150	158.5	150	154	106	154	up	up	correct
ARVIND.NSE	Arvind Limited	20260302	340	351.85	336	344.35	401925	344.35	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260302	429.05	441.25	424.95	440.05	166603	440.05	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260302	533	541.95	511.55	516.2	56962	516.2	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260302	865	887.5	840.25	850.85	152110	850.85	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260302	219.85	224	213.98	219.84	23480	219.84	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260302	440	461.45	440	455.9	18430	455.9	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260302	755	799.95	755	781.7	21909	781.7	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260302	509	535.9	509	522.15	547847	522.15	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260302	308	326.95	305	323.2	67230	323.2	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260302	12.05	15.38	12.05	14.99	326948	14.99	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260302	124.47	130.96	123.86	128.67	1556648	128.67	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260302	200.05	212.9	200.05	209.01	17727577	209.01	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260302	284.65	299	275.65	278.55	16762	278.55	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260302	2300	2337.9	2283.5	2307.1	2528308	2307.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260302	68	69.46	67.51	68.78	1559078	68.78	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260302	217	217.01	208.21	211.65	4293	211.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260302	616	649	615.95	628.25	56563	628.25	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260302	618.2	652.7	612.6	644.6	762213	644.6	up	up	correct
ASTRAL.NSE	Astral Limited	20260302	1590.5	1676.2	1590.5	1669.8	813157	1669.8	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260302	952.2	1017.45	943.65	982.4	834781	982.4	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260302	8352	8828	8352	8801	7555	8801	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260302	3.86	4.06	3.86	3.97	45579	3.97	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260302	489.85	500	483	492.85	754603	492.85	up	up	correct
ATUL.NSE	Atul Ltd	20260302	6545	6582.5	6472	6531	15306	6531	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260302	475	509.4	469.6	477.5	488445	477.5	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260302	895.05	963.5	895.05	951.25	2534464	951.25	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260302	844.5	865.9	840.2	858.25	147479	858.25	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260302	1186.2	1223.9	1186.2	1210.4	888443	1210.4	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260302	93.15	98.78	93.1	96.8	2760	96.8	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260302	1995	2040.8	1980	2006.8	17030	2006.8	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260302	70.55	74.18	70.55	73	65282	73	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260302	370	389.9	360.65	386.8	279663	386.8	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260302	1188.1	1304.7	1188.1	1297.4	739317	1297.4	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260302	63.9	63.9	62.31	62.68	67531	62.68	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260302	475	489.65	475	481.3	112918	481.3	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260302	1369.1	1384.7	1353.6	1372.3	5132511	1372.3	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260302	618.11	619.16	610.63	614.24	13466	614.24	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260302	13.54	13.61	13.17	13.25	164379	13.25	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260302	1360.3	1483	1356	1433.2	190416	1433.2	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260302	150.61	151.22	148.73	151.15	7720	151.15	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260302	275.35	275.41	271.14	273.83	159097	273.83	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260302	337.57	337.57	328.97	332.09	6143	332.09	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260302	197.99	206	183.51	200.56	41493	200.56	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260302	108	111	103.41	108.09	2851	108.09	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260302	4.97	5.1	4.75	5.01	67835	5.01	up	up	correct
BAJAJ.NSE	AUTO	20260302	9725.5	9941.5	9565	9769.5	330330	9769.5	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260302	366.5	392.85	366.5	379.1	631536	379.1	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260302	348.8	362.8	348.8	361.25	95470	361.25	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260302	1950	1990	1927	1941.9	1595247	1941.9	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260302	15.26	16.03	15.25	15.61	8027655	15.61	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260302	10400	10720	10400	10695	35739	10695	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260302	971	990.4	968	975	8493269	975	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260302	108	108.14	94.8	100.21	1238969	100.21	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260302	1038.3	1084	1038.3	1067	57639	1067	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260302	20	20	18.5	18.88	103745	18.88	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260302	16.72	16.72	15.76	16.26	6524	16.26	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260302	2299.9	2337.4	2275.4	2302.6	146832	2302.6	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260302	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260302	176	180	175.6	177.04	174593	172.8188	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260302	72.1	75.9	68.6	74.72	21568	74.72	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260302	450.1	470.45	450.1	456.95	256550	456.95	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260302	119.49	122.94	115	117.9	2379	117.9	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260302	3457	3605.4	3457	3601.2	216	3601.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260302	581	610	581	596.75	203649	596.75	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260302	176.94	183.12	176	177.66	8391506	177.66	up	up	correct
BANG.NSE	Bang Overseas Limited	20260302	41.52	42.03	39.75	40.57	2886	40.57	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260302	58.99	58.99	55.53	56.02	4893	56.02	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260302	312	320.2	311.2	315.2	9823313	315.2	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260302	608.37	620.77	608.37	617.72	754045	617.72	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260302	170.5	174.4	170.07	172.3	11169455	172.3	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260302	108.95	117.5	108.95	114	25494	114	up	up	correct
BASF.NSE	BASF India Limited	20260302	3400	3611	3378.2	3589.4	61511	3589.4	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260302	22.5	22.88	21.05	21.71	148624	21.71	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260302	759	776.2	758.05	769.5	120445	769.5	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260302	4601.8	4649.1	4502.1	4554.1	10483	4554.1	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260302	2345	2427.3	2326	2398.3	23946	2398.3	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260302	1620	1680	1620	1644.2	41838	1644.2	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20260302	10.18	10.18	10.18	10.18	942240	10.18
BCLIND.NSE	BCL Industries Limited	20260302	27	27.92	27	27.79	664415	27.79	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260302	1241.4	1317	1241.4	1268	3471100	1268	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260302	24.96	26.9	24.16	24.79	16188	24.79	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260302	204.45	205.08	199.23	200.45	414994	200.45	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260302	128	138.85	128	132.51	18593	132.51	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260302	442.1	456.7	441.7	453.95	35034174	452.0256	up	up	correct
BEML.NSE	BEML Limited	20260302	1600	1706.3	1600	1650.2	263949	1650.2	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260302	78	80.9	78	80.41	482865	80.41	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260302	431.15	454.9	431.15	451	568619	451	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20260302	15.75	15.97	15.35	15.46	542986	15.46	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20260302	376.4	393.6	376.4	382.25	27195	382.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260302	499	499	481	489.65	15041	489.65	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260302	3.02	3.1	2.82	2.84	27384	2.84	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260302	308.45	324	308.45	309.65	140560	309.65	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260302	147.9	153	147.9	152.69	41629	152.69	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260302	145.01	164.89	142.9	164.86	774177	164.86	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260302	2.73	2.75	2.61	2.7	774431	2.7	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260302	1860.1	1929.5	1852.2	1879.3	1490881	1879.3	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260302	103	106.12	103	103.74	24730	103.74	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260302	1432.3	1489.9	1432.3	1464.6	31942	1464.6	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260302	171.9	176	168.55	174.73	114827	174.73	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260302	1850.1	1895.9	1847.9	1872	11785758	1872	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260302	256.05	266.4	256.05	262.15	12870609	262.15	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260302	49.95	53	49.71	51.07	197479	51.07	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260302	700	744.75	700	723.45	4372	723.45	up	up	correct
BIOCON.NSE	Biocon Limited	20260302	380	389.95	380	387.95	2439315	387.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260302	30.51	31.1	29.44	30.5	29809	30.5	down	down	correct
BIRET.NSE	RR	20260302	359	363.85	352.52	358.46	353294	358.46	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260302	138	144.4	132.5	141.98	76322	141.98	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260302	961	980	926.6	936.3	420941	936.3	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260302	124.5	135.99	122.96	134	84088	134	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260302	17.9	17.9	16.86	17.23	128353	17.23	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260302	204	215.44	204	213.92	957140	213.92	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260302	49.2	51.37	49.2	50.61	699573	50.61	up	up	correct
BLS.NSE	BLS International Services Limited	20260302	262.45	272.65	262.45	266.65	1164222	266.65	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260302	2.66	2.66	2.66	2.66	1528	2.66
BLUEDART.NSE	Blue Dart Express Limited	20260302	5323	5599.5	5300	5537.5	10915	5537.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260302	1862.8	1935	1862.8	1902.5	268981	1902.5	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260302	43.05	46.75	43.04	46.39	314968	46.39	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260302	108.6	115.98	108.33	113.44	1029670	113.44	up	up	correct
BOROLTD.NSE	Borosil Limited	20260302	231.3	235	226.01	228.82	80218	228.82	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260302	439	447.4	421	441	986608	441	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260302	35855	36175	35000	35370	20579	35370	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260302	368	376.95	367.1	374.8	14939455	374.8	up	up	correct
BPL.NSE	BPL Limited	20260302	52.99	54.51	51.87	53.29	82136	53.29	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260302	680	696.45	668.15	678.6	542766	678.6	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260302	5866	6001	5866	5959	185417	5959	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260302	18.55	19.29	18.55	18.84	171529	18.84	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260302	63.5	65.88	61	62.63	109813	62.63	down	down	correct
BSE.NSE	BSE Limited	20260302	2585.3	2707	2585	2643.6	4345346	2643.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260302	85.7	87.53	81.1	84.67	23978	84.67	down	down	correct
BSL.NSE	BSL Limited	20260302	121.3	129.7	121.3	127.95	3096	127.95	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260302	143.27	148.19	143.22	146.96	1122088	146.96	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260302	30.26	30.26	28.71	29.01	985207	29.01	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260302	373.95	388	372.4	383	1312979	383	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260302	577.6	605	577	601.25	4291	601.25	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260302	39.3	41	39	40.46	22511	40.46	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260302	40.34	41.99	39.69	40.23	79410	40.23	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260302	12.25	12.48	11.77	11.96	86352	11.96	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260302	141.05	147.17	141.05	144.14	396299	144.14	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260302	653.6	673.65	641.1	651.3	2715604	651.3	down	down	correct
CANBK.NSE	Canara Bank	20260302	150.3	156.25	150.3	153.56	28209294	153.56	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260302	828	845.7	814.7	828	171930	828
CANTABIL.NSE	Cantabil Retail India Limited	20260302	259.85	264.85	254	257.7	112563	257.7	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260302	230	241	226.23	231.39	565992	231.39	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260302	1680	1685	1638.3	1672.9	90268	1672.9	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260302	12.36	12.94	12.32	12.44	58600	12.44	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260302	780	815.7	780	806.95	129107	806.95	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20260302	1554.6	1646.7	1548.7	1603.4	58238	1603.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260302	1711	1850	1710.1	1775.5	376672	1775.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260302	185.2	186.94	184.1	185.82	2091159	185.82	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260302	15.9	17.58	14.67	15.19	1524724	15.19	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260302	12.77	13.75	12.77	13.41	12953	13.41	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260302	969.4	1020	964	1017	215887	1017	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260302	1205.2	1253	1205.2	1228.3	3150540	1228.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20260302	3132.8	3485	3132.8	3459.6	153595	3459.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260302	7.15	7.77	7.15	7.4	170126	7.4	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260302	431.95	436.55	416.6	424.55	18849	424.55	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260302	19.5	19.5	17.61	18.54	198384	18.54	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260302	37.79	39.2	37.79	38.74	16935521	38.74	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260302	24.05	24.5	23.27	23.92	348203	23.92	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260302	2550	2772.9	2520	2710.8	99364	2710.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260302	701.15	737	701.15	729.75	57964	729.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260302	4750	4827	4729	4784.8	15388	4784.8	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260302	4.45	4.73	4.45	4.67	64845	4.67	up	up	correct
CESC.NSE	CESC Limited	20260302	146.92	156.44	146.84	153.49	2033533	153.49	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260302	155	159.8	154.06	159.28	717607	159.28	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260302	688.95	719.2	688.9	713	2579526	713	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260302	772.05	793.5	770	784.5	579942	784.5	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260302	442.05	457.85	442.05	446.3	926613	446.3	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260302	141.05	146	136.61	143	13220	143	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260302	161.1	162.35	158.22	159.27	36389	159.27	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260302	373.8	379.45	360.05	373.55	7015	373.55	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260302	239.02	244.97	235.25	238.48	147260	238.48	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260302	930	956.75	918.1	937.7	1516891	937.7	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260302	1661	1722.1	1661	1695.8	985503	1695.8	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260302	1570.9	1622.4	1570	1604.3	181016	1604.3	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20260302	1092.4	1255	1092.4	1151.5	125826	1151.5	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20260302	86.15	89.8	84.02	84.37	13205	84.37	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260302	14.62	15.89	14.62	15.07	15288	15.07	up	up	correct
CIPLA.NSE	Cipla Limited	20260302	1313	1354.5	1313	1351.6	1899674	1351.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260302	701	750	701	742.25	266248	742.25	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260302	36.02	40.61	35.48	38.06	284844	38.06	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260302	261.75	263	254.8	260	165283	260	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260302	4.21	4.21	4.21	4.21	1798	4.21
COALINDIA.NSE	Coal India Limited	20260302	417.9	429.6	416	426.25	7498197	426.25	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260302	1435	1524.4	1428.3	1448.9	1164505	1448.9	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260302	29	29.63	27.96	29.01	1241992	29.01	up	up	correct
COFORGE.NSE	Coforge Limited	20260302	1130	1196.8	1129.7	1166.9	2447816	1166.9	up	up	correct
COLPAL.NSE	Colgate	20260302	2198.8	2239.9	2197	2214.9	226434	2214.9	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260302	1.33	1.4	1.33	1.34	17766	1.34	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260302	13.26	14.67	13.26	13.71	27495	13.71	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260302	488.95	489.1	474.75	480.25	1656198	480.25	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260302	30.35	31	29.82	30.37	714040	30.37	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260302	223.01	234	222.98	230.57	20658	230.57	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260302	646	659.2	640.05	646.55	16413	646.55	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260302	32.8	34.36	31.8	33.04	23547	33.04	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260302	168.63	170.39	161.65	167.26	53745	167.26	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260302	2180	2204	2166	2179.8	264968	2179.8	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260302	5.48	5.48	5.07	5.18	59644	5.18	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260302	103.48	105	99	102.32	3443679	102.32	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260302	7250	7700	7189	7667.5	67491	7667.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260302	6.33	6.34	6.1	6.3	6141	6.3	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260302	1226	1238.9	1188.4	1210.9	362947	1210.9	down	down	correct
CREST.NSE	Crest Ventures Limited	20260302	340	343.7	323.9	329.65	11984	329.65	down	down	correct
CRISIL.NSE	CRISIL Limited	20260302	4292.1	4448.5	4233.1	4316.8	35823	4316.8	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260302	247	256.4	246.6	253.45	3967184	253.45	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260302	385	389.9	379.2	381.4	431080	381.4	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260302	26.57	28.6	26.16	27.34	26729	27.34	up	up	correct
CUB.NSE	City Union Bank Limited	20260302	271	280.75	271	277.35	1772131	277.35	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260302	101.65	105.21	99.96	101.93	178583	101.93	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260302	4753	4895	4753	4816.8	499980	4816.8	up	up	correct
CUPID.NSE	Cupid Limited	20260302	390	396.9	380	384.45	20446450	76.89	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260302	14.26	14.51	13.2	13.59	11026	13.59	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260302	108.05	111.97	105.1	107.61	56316	107.61	down	down	correct
CYIENT.NSE	Cyient Limited	20260302	896.4	919.85	875	901.35	181048	901.35	up	up	correct
DABUR.NSE	Dabur India Limited	20260302	500.8	513.75	500.8	507.6	2107282	507.6	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260302	1911.7	1975	1911.7	1959.5	388419	1959.5	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260302	287.25	305	287.25	303.75	177775	303.75	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260302	24.17	25.79	24.17	24.38	3659	24.38	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260302	2.82	3.35	2.82	3.01	160204	3.01	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260302	722	760	718	733.1	81448	733.1	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260302	220	222	215.89	219.11	39003	219.11	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260302	402	424.9	402	421.4	260747	421.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260302	108	110.58	105.1	108.16	1943747	108.16	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260302	24.8	25.98	24.8	24.89	6853	24.89	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260302	169.33	173.98	167.17	171.8	167714	171.8	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260302	178	184.79	177.62	181.34	1168167	181.34	up	up	correct
DCM.NSE	DCM Limited	20260302	77.49	77.5	68.9	70.66	44562	70.66	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260302	4.7	4.7	4.03	4.21	18077	4.21	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20260302	124	132.39	124	127.11	9301	127.11	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260302	990	1034.6	981.5	1013.1	85127	1013.1	up	up	correct
DCW.NSE	DCW Limited	20260302	45.73	47.52	45.11	46.58	1128084	46.58	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260302	721	730	703.05	720.45	34681	720.45	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260302	936	1006.6	918.8	979.35	228489	979.35	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260302	1512	1567.7	1512	1545.9	87884	1545.9	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260302	345	372.9	341.65	366.8	745211	366.8	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260302	12.9	13.05	12.05	12.3	652626	12.3	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20260302	58.88	60.75	58.88	59.35	1335481	59.35	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260302	61.04	61.04	56.62	57.53	7160	57.53	down	up	incorrect
DEN.NSE	DEN Networks Limited	20260302	26.25	27.37	26.2	27.25	375357	27.25	up	up	correct
DENORA.NSE	De Nora India Limited	20260302	701.1	701.1	666.1	687.15	8933	687.15	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260302	121	124.51	121	122.55	979408	122.55	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260302	27.65	28.98	26.35	26.88	49800	26.88	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260302	123	129.46	121	124.71	600598	124.71	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260302	23.68	23.74	23.28	23.59	1034182	23.59	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260302	980	1037	970.1	1011.9	61979	1011.9	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260302	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260302	964	964.05	925	938.95	787	938.95	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260302	1050	1059.9	1005	1017.4	29077	1017.4	down	down	correct
DICIND.NSE	DIC India Limited	20260302	526	545	521.5	526.85	2571	526.85	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260302	17.7	18.6	17.56	17.94	231631	17.94	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260302	2.87	2.87	2.62	2.68	14230238	2.68	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260302	6271.5	6419	6263.5	6403.5	300339	6403.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260302	10110	10478	10050	10151	499942	10151	up	up	correct
DLF.NSE	DLF Limited	20260302	580	594.15	577.25	590.2	4242819	590.2	up	up	correct
DLINKINDIA.NSE	D	20260302	400	417.15	394.2	405.75	111246	405.75	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260302	3700	3833.1	3700	3802.5	378340	3802.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260302	3.38	3.42	3.25	3.33	40803	3.33	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260302	1141.9	1170.2	1106.7	1127.8	48779	1127.8	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260302	285	289	269.5	274.4	203439	274.4	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260302	82.1	85.67	82.1	84.3	40599	84.3	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260302	1185.7	1185.7	1142.1	1151.5	9375	1151.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260302	9.25	9.25	8.6	8.89	213342	8.89	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260302	148	148	143.78	144.34	16649	144.34	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260302	14.7	15.24	14.2	14.93	75177	14.93	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260302	939.3	1050	925.05	975.9	2780602	975.9	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260302	1252.6	1300	1221.2	1294.4	1052234	1294.4	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260302	880	912.4	876.9	891.4	43897	891.4	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260302	147	147	130	134.03	4178	134.03	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260302	3.14	3.35	3.12	3.23	507171	3.23	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260302	226	241.23	226	233.58	19531	233.58	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260302	36	37.22	35.61	36.16	729959	36.16	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260302	9700	10475	9651	10307	50489	10307	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260302	228.6	236.69	222.21	226.26	13202	226.26	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260302	7.95	8.25	7.79	7.99	34298217	7.99	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260302	1565.38	1579.12	1524.29	1571.91	48804	1571.91	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260302	1403.69	1404.82	1400.02	1401.84	7359	1401.84	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260302	3026	3259	3001.2	3050	326288	1525	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260302	113.9	115.48	111.23	112.59	6409570	112.59	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260302	1.03	1.12	1.02	1.06	143189	1.06	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20260302	7800	7996.5	7715.5	7826	494148	7826	up	up	correct
EIDPARRY.NSE	E.I.D.	20260302	844.55	873.65	844.55	870.5	158430	870.5	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260302	320	328	312.4	322.8	25443	322.8	up	up	correct
EIHOTEL.NSE	EIH Limited	20260302	300.5	315	300.5	312.55	285224	312.55	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260302	1494.5	1580	1494.5	1535.5	28062	1535.5	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260302	106.35	110.89	106.35	108.88	267822	108.88	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260302	397	416.5	393	408.25	336982	408.25	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260302	66.01	69.73	66.01	67.83	1301983	67.83	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260302	711	711	671.05	701.15	24453	701.15	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260302	517.1	527	506.95	519.3	514278	519.3	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260302	38.01	40.1	36	38.91	31358	38.91	up	up	correct
EMAMILTD.NSE	Emami Limited	20260302	450	463	448	458.7	450197	458.7	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260302	82.55	84.11	81.1	81.37	15466	81.37	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260302	62.65	65.8	62.4	63.25	4593	63.25	up	up	correct
EMBASSY.NSE	RR	20260302	425	428.24	422	426.01	1504163	426.01	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260302	233	234	225.4	226.29	12910	226.29	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260302	85	93.5	85	89.95	14104	89.95	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260302	2550	2671.4	2550	2654.1	82913	2654.1	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260302	16.5	16.5	15.79	15.86	72867	15.86	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260302	208	218.76	207.06	212.47	5342025	210.9143	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260302	104	106.29	104	105.6	12405	105.6	up	up	correct
EPL.NSE	EPL Limited	20260302	205.25	212.5	201	211.42	556731	211.42	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260302	58	64	58	61.68	2540455	61.68	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260302	1341.1	1371.8	1316.1	1360.4	144679	1360.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260302	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260302	5333	5522.5	5333	5414.5	2300	5414.5	up	up	correct
ESCORTS.NSE	Escorts Limited	20260302	3410.1	3500	3370.9	3397.4	69860	3397.4	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260302	24.98	25.26	24.06	24.3	347865	24.3	down	down	correct
ESTER.NSE	Ester Industries Limited	20260302	101	102.32	99.21	100.47	148404	100.47	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260302	324.95	328.25	315.1	323.85	51442	323.85	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260302	370	425	370	405.8	18048	405.8	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260302	1	1.03	0.97	1	7576225	1
EXCELINDUS.NSE	Excel Industries Limited	20260302	900	943	900	916.2	7948	916.2	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260302	315.35	329.9	315	322.8	1651619	322.8	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260302	725	771.55	725	761	23330	761	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260302	8	8.22	7.9	7.9	503444	7.9	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260302	698	735	698	710.75	109081	710.75	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260302	581	623	572	590.4	6927	590.4	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260302	22.55	23.2	22.36	22.93	2337265	22.93	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260302	0.35	0.35	0.35	0.35	1885475	0.35
FCSSOFT.NSE	FCS Software Solutions Limited	20260302	1.53	1.55	1.48	1.51	2676444	1.51	down	down	correct
FDC.NSE	FDC Limited	20260302	350.65	374	349.25	372	125861	372	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260302	290	299.35	289.05	294.95	6275477	294.95	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260302	0.44	0.44	0.42	0.42	337871	0.42	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20260302	2.85	2.85	2.83	2.84	6074	2.84	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260302	2080	2204.8	2076	2175.5	65285	2175.5	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20260302	42.37	42.84	41.47	42.03	757555	42.03	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260302	873.7	956.4	870.1	946.45	2625254	946.45	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260302	4491.1	4603.6	4450.1	4467.2	21516	4467.2	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260302	173.7	182	173.7	180	533255	180	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260302	8.7	8.7	8.02	8.39	10961	8.39	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260302	1.23	1.26	1.15	1.24	75634	1.24	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260302	3370	3415.4	3275	3316.8	41055	3316.8	down	down	correct
FMGOETZE.NSE	Federal	20260302	387	403.9	387	393.25	81959	393.25	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260302	8.3	8.71	8	8.58	61533	8.58	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260302	23100	24325	23025	23380	94543	23380	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260302	903.75	939.25	903.75	932.5	1177977	932.5	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260302	5100	5500	5100	5370.5	20901	5370.5	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260302	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260302	202	219.71	202	210.41	2889833	210.41	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260302	936.85	997.3	935	953.55	260518	953.55	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260302	133.71	141.18	133.4	139.13	822177	139.13	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260302	165.5	167.96	163.5	165.07	17268287	165.07	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260302	1863	1953	1863	1936.7	10994	1936.7	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260302	564.85	589	552	568.25	92525	568.25	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260302	850	869.95	837	847.7	7940	847.7	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260302	744	760	721.3	752.1	45045	752.1	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260302	78.88	81	77.62	78.85	94019	78.85	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260302	2.95	2.95	2.8	2.91	315817	2.91	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260302	120.2	128.99	119.01	122.27	4150	122.27	up	down	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20260302	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260302	633.6	642.4	620	631.45	75977	631.45	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260302	2.25	2.25	2.19	2.19	410239	2.19	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260302	12.7	12.7	12.7	12.7	158893	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260302	275.15	296.85	275.15	284.55	1689	284.55	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260302	23.4	24.57	23.4	23.63	125412	23.63	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260302	45.3	46.32	45.2	45.39	268850	45.39	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260302	286	298.8	282.1	286.85	406421	286.85	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260302	12.43	12.9	12	12.13	113294	12.13	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260302	250	261.3	249.4	257.2	430738	257.2	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260302	60.1	62.41	60.1	61.75	506416	61.75	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260302	1320	1342.5	1293.2	1326.4	510841	1326.4	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260302	43.72	45.64	43.26	44.27	65084	44.27	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260302	11.78	11.78	11.78	11.78	3100	11.78
GHCL.NSE	GHCL Limited	20260302	480	481.05	463.15	468.75	152033	468.75	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260302	150.3	153	149.82	151.87	77428	151.87	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20260302	373	378	369.5	372.45	345893	372.45	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260302	88.26	90.94	88.01	88.69	4796	88.69	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20260302	8151	8244	8111	8163	16151	8163	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260302	38	39.48	37.48	38.93	94334	38.93	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260302	137	138.21	135.64	136.65	254880	136.65	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260302	1535	1619.9	1535	1615	218	1615	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260302	1780	1802.1	1752.8	1794.8	65276	1794.8	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260302	2520	2581.6	2511.7	2532.6	106428	2532.6	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260302	2112.5	2149.9	2094.4	2123.3	316016	2123.3	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260302	5.3	5.3	5.3	5.3	509	5.3
GLOBAL.NSE	Global Education Limited	20260302	96.5	98.4	95.5	97.5	118044	97.5	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260302	163.21	163.21	154	154.46	13315	154.46	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260302	2.32	2.64	2.32	2.46	842932	2.46	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260302	840	884	840	857.6	64853	857.6	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260302	950.5	994.9	950.5	978.35	82158	978.35	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260302	545	568.9	542.55	553.85	1975553	553.85	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260302	885	925	885	910.55	125440	910.55	up	up	correct
GNA.NSE	G N A Axles Limited	20260302	406	436	406	428.85	157778	428.85	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260302	436.95	450.6	436.95	441.1	205543	441.1	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260302	355	357	348.9	353.6	16323	353.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260302	258.05	258.05	251	251.85	56115	251.85	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260302	2000.3	2080	2000.3	2042.9	599899	2042.9	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260302	630	630	599.05	607.9	284432	607.9	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260302	1190	1203.6	1161.7	1176	1173402	1176	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260302	975	984.2	951	961.85	103755	961.85	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260302	1665.7	1740.2	1665.7	1733.5	2408197	1733.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260302	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260302	606.6	659	605.3	647.3	1098982	647.3	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260302	38.5	39.26	36.3	36.58	46119	36.58	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260302	159.63	164	158	160.47	294185	160.47	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260302	140.1	142	135.23	138.54	177836182	138.54	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260302	29.9	29.9	28.35	28.44	4734	28.44	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260302	339	355	331	348.15	742403	348.15	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260302	39.8	40.94	38.37	39.01	63359	39.01	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260302	1111	1180.7	1111	1135.5	143419	1135.5	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260302	240.5	266.45	240	256.3	2708865	256.3	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260302	168.74	173.72	168.74	172.19	1327410	172.19	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260302	119.7	123.94	116.66	119.98	389662	119.98	up	up	correct
GRANULES.NSE	Granules India Limited	20260302	569	579.9	566	574.4	468097	574.4	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260302	685	723.75	681.9	707.4	1865244	707.4	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260302	2729.8	2786.3	2696.4	2777.3	900872	2777.3	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20260302	1519.9	1605.6	1519.9	1561.2	220872	1561.2	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260302	147.1	154.86	146.5	150.93	1229503	150.93	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260302	232	236.33	231.14	232.2	17266	232.2	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260302	192.68	204	192.68	203.36	67569	203.36	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260302	210	213.99	205.65	209.75	318195	209.75	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260302	9.25	9.65	9.25	9.41	4045526	9.41	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260302	1600	1633.5	1584.7	1621.6	56784	1621.6	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260302	916	943.15	903.4	924.15	27903	924.15	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260302	942	942	937.3	937.3	3	937.3	down	down	correct
GRPLTD.NSE	GRP Limited	20260302	1800	1827.7	1701	1803.7	2096	1803.7	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260302	2370	2492.3	2344.6	2370.7	1281767	2370.7	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260302	164.83	166.94	162.78	164.66	1530045	164.66	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260302	291.15	300.85	291.1	298.5	204293	298.5	up	up	correct
GSS.NSE	GSS Infotech Limited	20260302	13.47	14.39	12.31	13.46	36842	13.46	down	down	correct
GTL.NSE	GTL Limited	20260302	6.91	7.05	6.69	6.99	443373	6.99	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260302	1.06	1.15	1.03	1.13	116218888	1.13	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260302	56	58.89	55.66	58.03	103582	58.03	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260302	275	281.85	271.9	278.55	45963	278.55	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260302	469	474.95	461	470.15	27461	470.15	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260302	370	374	356.75	358.4	18539	358.4	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260302	398.15	400.5	390.55	398.05	156650	398.05	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260302	37	37.99	35.88	37.08	5021	37.08	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260302	1038.3	1090.1	1035.1	1072.7	73246	1072.7	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260302	31.55	31.92	31	31.11	68289	31.11	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260302	154.92	158	150.15	153.99	105833	153.99	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260302	3837	3983	3825.5	3951.6	3263290	3951.6	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260302	342	356.5	342	347.85	593466	347.85	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260302	183	199	183	193.35	40837	193.35	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260302	10.1	10.49	10.1	10.31	2274062	10.31	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260302	871.9	925	870.05	914.05	30174	914.05	up	up	correct
HAVELLS.NSE	Havells India Limited	20260302	1360	1383.6	1333.7	1354	861596	1354	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260302	1.53	1.57	1.34	1.43	58257	1.43	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260302	56	56	52.88	52.99	10181	52.99	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260302	16.56	17.17	16.34	16.71	28781919	16.71	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260302	563	578.9	553	559.95	180525	559.95	down	down	correct
HCL.NSE	INSYS	20260302	12.1	12.83	12.06	12.45	275885	12.45	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260302	1351	1386	1350	1370.8	2088938	1370.8	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260302	2625	2690.2	2601.4	2649.8	816022	2649.8	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260302	876.2	887.75	871.55	882.1	38378924	882.1	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260302	704.6	720	703	707.3	2741633	707.3	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260302	2.35	2.35	2.35	2.35	35786	2.35
HEG.NSE	HEG Limited	20260302	552.5	580	552.1	572.25	1200967	572.25	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260302	160	162.92	158.73	159.64	96510	159.64	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260302	136	143.88	136	139.98	797826	139.98	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260302	198	204.18	198	200.34	39199	200.34	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20260302	300.9	316.8	300.9	311.55	448662	311.55	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260302	5565	5725	5503	5591.5	432301	5591.5	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260302	1502	1559.9	1502	1542.4	2001	1542.4	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260302	162.5	162.5	158.16	160	5716	160	down	down	correct
HFCL.NSE	HFCL Limited	20260302	66.24	68.13	64.5	67.5	20290476	67.5	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260302	526.2	543	514.55	529.9	240821	529.9	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260302	366	369.85	360	365.7	26092	365.7	down	down	correct
HIKAL.NSE	Hikal Limited	20260302	187	195	187	192.14	239376	192.14	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260302	17.96	17.99	17.26	17.55	247649	17.55	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260302	95	98.11	94.91	96.91	523842	96.91	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260302	901.1	945.4	896.1	940	5573300	940	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260302	401	422.65	398.95	415.35	7044	415.35	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260302	19.1	19.83	19.1	19.24	42925	19.24	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260302	563.5	589.8	555	576	18272860	576	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260302	133	140.73	132.26	136.64	2667854	136.64	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260302	421.1	435.6	415.95	424.5	12250296	424.5	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260302	2303	2354	2290.2	2320.6	2273224	2320.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260302	606	624.8	605	617.65	10978219	617.65	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260302	1317.9	1411.1	1317.9	1353.9	28379	1353.9	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260302	168.87	169.1	161	161.01	3600	161.01	down	down	correct
HITECH.NSE	Hi	20260302	83	85.89	82.27	83.52	1498989	83.52	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260302	131.8	137.49	127.52	132.03	20085	132.03	up	up	correct
HITECHGEAR.NSE	The Hi	20260302	625	640	615	620.85	3350	620.85	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260302	308	327.8	305.05	321.5	96224	321.5	up	up	correct
HLVLTD.NSE	HLV Limited	20260302	7.8	7.95	7.75	7.76	378573	7.76	down	down	correct
HMT.NSE	HMT Limited	20260302	58.15	63.99	58.15	63.93	179412	63.93	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260302	66.8	73.8	66.1	66.72	60388	66.72	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260302	475	485.9	466.2	482.6	60017	482.6	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260302	530.42	530.42	510.2	517.83	239925	517.83	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260302	1031	1116.9	1024.1	1096.8	1244080	1096.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260302	30600	30970	30250	30320	3596	30320	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260302	2020	2124	2020	2082.1	4780	2082.1	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260302	315.95	333.1	311	323.85	229810	323.85	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260302	466	476.3	452.85	457.45	1792331	457.45	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260302	21.82	21.82	20.6	20.81	144257	20.81	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260302	209	209	198.62	207.14	657257	207.14	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260302	175	184.36	175	181.74	4396131	181.74	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260302	174.89	174.89	167.87	171.49	144451	171.49	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260302	60.6	60.8	58.1	58.93	1317560	58.93	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260302	40.88	41.8	38.01	40.6	2629	40.6	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260302	803	851	782.5	828.35	81894	828.35	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260302	39.01	39.04	38.19	38.65	933276	38.65	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260302	131	131	123.8	125.51	1458556	125.51	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260302	1355	1379.2	1355	1374	16928683	1374	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260302	1835.6	1913.3	1835.6	1895.5	368735	1895.5	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260302	647.5	659.25	646.35	653.55	346748	653.55	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260302	246	264	246	262.6	316979	262.6	up	down	incorrect
ICRA.NSE	ICRA Limited	20260302	5500	5784	5477	5706.5	26001	5706.5	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20260302	112.6	116.1	111.31	114.79	27248457	114.79	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20260302	10.25	10.53	10.1	10.29	498723631	10.29	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260302	70.5	73.25	70.31	71.78	60516758	71.78	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260302	274.23	274.75	270.81	272.83	5393	272.83	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260302	122.14	124.27	120.52	121.8	6617593	121.8	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260302	825.5	850	821.4	821.4	17443	821.4	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260302	1045	1103.2	1035.5	1081.2	52962	1081.2	up	down	incorrect
IFCI.NSE	IFCI Limited	20260302	56.65	57.87	55.7	56.34	18431968	56.34	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260302	163	168.79	162.51	163.38	30839	163.38	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260302	336	353.7	336	348.35	28511	348.35	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260302	164.2	168.49	164.2	166.79	1605081	166.79	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260302	357.45	358	346.75	347.45	17334	347.45	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260302	487.4	505	482	499.5	1466472	499.5	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260302	108	134	108	128.67	21182	128.67	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260302	25.7	25.7	24.42	25.36	34147	25.36	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260302	2.48	2.48	2.33	2.35	82951	2.35	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260302	37.62	43.33	37.62	41.43	1300646	41.43	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260302	1181	1322.7	1181	1242.4	264811	1242.4	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260302	1024	1039.2	1002.2	1024.5	2069	1024.5	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260302	1.7	1.74	1.62	1.71	12986	1.71	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260302	34.05	34.9	31.5	32.78	14677	32.78	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260302	35.1	35.2	33.95	34.2	42921	34.2	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20260302	645.3	662.1	640.25	651	1894582	651	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20260302	398.4	402.95	391.45	397.95	267570	397.95	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260302	942.8	942.8	890	896.85	143327	896.85	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260302	2100	2126	2080	2112	90010	2112	up	up	correct
INDIANB.NSE	Indian Bank	20260302	960	985	960	976.65	1434807	976.65	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260302	206	207.5	200	201.89	3147	201.89	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260302	320.05	332.55	317.55	322.15	22597	322.15	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260302	4500	4664.9	4500	4520.4	3465274	4520.4	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20260302	892.7	926.35	884.6	918.25	127998	918.25	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20260302	800.55	824.4	770.1	811.8	17464	811.8	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260302	195	204.8	195	200.71	39648	200.71	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260302	34.76	35.31	33.91	34.64	142114	34.64	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260302	219	220	208	216.36	121387	216.36	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260302	1500	1545	1460.3	1492.7	38709	1492.7	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260302	249.5	266.75	249.5	258.3	1395469	258.3	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260302	8.7	9.2	8.02	8.81	820397	8.81	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260302	382.4	398.35	382.4	392.2	204724	392.2	up	up	correct
INDSWFTLAB.NSE	Ind	20260302	138	144.55	134	137.23	867786	137.23	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260302	30.05	32.04	30.05	30.48	39428	30.48	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260302	939	955.95	933.2	942.5	1568186	942.5	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260302	439.15	459.3	439.15	448.55	3235580	448.55	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260302	195	198.38	175	178.02	1450053	178.02	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260302	5.01	5.5	4.72	5.08	33101	5.08	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260302	984.41	984.41	951.02	963.24	46461	963.24	down	down	correct
INFY.NSE	Infosys Limited	20260302	1291	1298.8	1273	1288.9	9700361	1288.9	down	down	correct
INGERRAND.NSE	Ingersoll	20260302	3869.1	4006.4	3850.1	3921.7	15788	3921.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260302	88.06	91.2	87.25	89.19	12082239	89.19	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260302	570	618.25	570	613.65	21431	613.65	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260302	86.14	89.9	84.19	84.99	1966	84.99	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260302	661.5	690.35	658	683.5	353822	683.5	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260302	98.5	102.83	96.61	97.77	61209	97.77	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260302	1.05	1.05	0.98	1	1899910	1	down	down	correct
IOB.NSE	Indian Overseas Bank	20260302	35.05	35.65	34.83	35.2	10115441	35.2	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260302	181.31	182.4	176.85	179.08	31464579	176.8499	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260302	71.25	72.74	70.26	72	657018	72	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260302	1471.8	1525	1471.8	1513	115864	1513	up	up	correct
IPL.NSE	India Pesticides Limited	20260302	151.85	156.85	151	154.73	145165	154.73	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260302	38.39	40.29	38.3	39.94	10524779	39.94	up	up	correct
IRBINVIT.NSE	IV	20260302	61.5	61.86	61	61.38	896434	61.38	down	down	correct
IRCON.NSE	Ircon International Limited	20260302	136	140.6	134.52	136.21	3862229	136.21	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260302	552.9	578	552	568.95	2790621	568.95	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260302	97.5	101.35	97.2	99.73	27730177	98.6828	up	down	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260302	31.05	32.1	31.05	31.5	417764	31.5	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260302	68	70.5	67.5	69.13	24015	69.13	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260302	831.75	890.3	831.75	869.55	132855	869.55	up	up	correct
ITC.NSE	ITC Limited	20260302	307	315.75	307	314.9	22194311	314.9	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260302	515	515	493.65	496.2	47953	496.2	down	down	correct
ITI.NSE	ITI Limited	20260302	251.1	267	251.1	260.5	379240	260.5	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260302	7.02	7.24	7.02	7.18	176297	7.18	up	up	correct
IVP.NSE	IVP Limited	20260302	132.95	138	128	130.47	5891	130.47	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260302	2854.19	2854.39	2813	2834.67	529	2834.67	down	down	correct
IZMO.NSE	IZMO Limited	20260302	706	720	704.5	704.8	46180	704.8	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260302	116.2	120.95	116.2	120	12938307	120	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260302	62.73	63.35	62.06	62.91	124138	62.91	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260302	165.3	165.49	160	165.45	124813	165.45	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260302	67.92	68.39	65.01	65.67	3064523	65.67	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260302	107	108.3	103.28	105.03	616461	105.03	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260302	35.59	35.59	33.22	33.58	60953	33.58	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260302	136.91	146.6	136.85	143.42	3387083	143.42	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20260302	395	405	387.55	400.05	114706	400.05	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20260302	170	176.35	170	173.94	8031	173.94	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260302	100.5	107.95	100.5	105.64	401424	105.64	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260302	73.1	77.26	73.1	75.93	3586863	75.93	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260302	81	81.49	75.55	76.94	92453	76.94	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260302	1976.2	2085.2	1974	2075	259750	2075	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260302	526.1	538.65	517.75	525.55	359112	525.55	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260302	9.02	9.35	9.02	9.25	181171	9.25	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260302	1244.9	1248.8	1171.3	1205.2	13126	1205.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260302	604	635	591	627.35	415069	627.35	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260302	173.75	183.85	173.75	178.4	2067962	178.4	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260302	1215	1256.6	1215	1237.8	1589722	1237.8	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260302	445.05	533	440.1	522.15	10137785	522.15	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260302	23.01	24.1	23	24	339762	24	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260302	22.97	22.97	22	22.17	4654	22.17	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260302	33.65	35.75	33.65	35.52	5573591	35.52	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20260302	360.35	374	358.75	358.75	31748	358.75	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20260302	5405	5638.5	5325.5	5611	48844	5611	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260302	518	519.3	503	510.9	99088	510.9	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260302	699.05	704.3	684	686.65	119937	686.65	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260302	349	354.65	342.25	345.15	320228	345.15	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260302	443.6	489.9	443.6	477.75	2769943	477.75	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260302	88.9	90.5	87.12	89.7	43733	89.7	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260302	125	127.44	123	125.63	3089971	125.63	up	up	correct
JOCIL.NSE	Jocil Limited	20260302	130	131	125.5	128.23	1701	128.23	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260302	2.75	2.8	2.73	2.73	7282222	2.73	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260302	1125	1176.9	1100.2	1167.7	15014	1167.7	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260302	14.31	14.75	14.3	14.47	41343237	14.47	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260302	740	793.3	740	785.55	1696464	785.55	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260302	468	486.85	466.05	481.3	2507740	481.3	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260302	16087	16499	16087	16355	1418	16355	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260302	1253.2	1272	1244.7	1267.3	1608917	1267.3	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260302	139.01	141.69	137	138.59	240430	138.59	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260302	500	509.8	500	505.65	1497360	505.65	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260302	570.7	583.75	557.65	568.9	217902	568.9	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260302	828.6	860	825.1	860	109605	860	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260302	733.07	753.98	727	739.95	1145821	739.95	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260302	535	558.65	535	549.1	242411	549.1	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260302	240.1	252.35	240.1	245.8	442165	245.8	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260302	11.3	12.5	11.3	11.76	18709018	11.76	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260302	254.8	254.8	241	246.25	39954	246.25	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260302	904.8	947.8	877.2	937	497305	937	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260302	112.93	112.93	108.61	108.7	1037	108.7	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260302	604.95	620.9	585.15	606.15	1363	606.15	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260302	394.95	407.95	390.05	401.75	4803685	401.75	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260302	181.37	186.7	180	183.11	64534	183.11	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260302	22.05	23.05	21.57	22.55	2725843	22.55	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260302	1.49	1.51	1.4	1.46	227114	1.46	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260302	63.01	68.5	63.01	66.58	6739	66.58	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260302	177.06	178.84	170.01	171.98	4575	171.98	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260302	194.68	199.05	193.23	197	375246	197	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260302	392	410	392	400.1	10277	266.73	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260302	41.82	45	41.82	42.14	3161	42.14	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260302	315	325.9	311.2	315.3	2872633	315.3	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260302	885.4	885.4	823.6	861.95	529	861.95	down	down	correct
KAYA.NSE	Kaya Limited	20260302	340	340	311.1	313.5	10455	313.5	down	down	correct
KCP.NSE	The KCP Limited	20260302	156.93	163.2	153.45	160.22	193917	160.22	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260302	22.5	22.99	22.25	22.56	114802	22.56	up	up	correct
KDDL.NSE	KDDL Limited	20260302	2311	2462	2311	2443.7	16239	2443.7	up	up	correct
KEC.NSE	KEC International Limited	20260302	551	578.7	550.6	564.9	850354	564.9	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260302	85.1	88	83.8	85.23	183450	85.23	up	up	correct
KEI.NSE	KEI Industries Limited	20260302	4920.5	5303	4915	5206	1582606	5206	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260302	18	18.55	17.19	18.02	4049173	18.02	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260302	1026	1074	1026	1049.4	191371	1049.4	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260302	9.11	9.11	8.72	8.8	783707	8.8	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260302	273	287.3	269	272.65	8084	272.65	down	down	correct
KHADIM.NSE	Khadim India Limited	20260302	117.1	122.06	111	119.51	293351	119.51	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260302	54.5	59	54.25	56.95	219041	56.95	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260302	92	94.4	87.41	93.99	1401	93.99	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260302	17	17	14.62	16.77	28946	16.77	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260302	4936	4969.5	4801	4851	3165	4851	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260302	320	323.9	315.6	317.35	8111	317.35	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260302	712.35	730.8	712.35	718.15	326843	718.15	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260302	4246.5	4439.8	4221	4279.9	6380	4279.9	up	up	correct
KIOCL.NSE	KIOCL Limited	20260302	317.95	332.65	317.95	324	157634	324	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260302	439	444.6	426.75	434.8	524942	434.8	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260302	1485	1563.2	1485	1534.1	53321	1534.1	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260302	1320	1420.6	1265	1405.5	361536	1405.5	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260302	2739.1	2856.6	2739.1	2829.7	5753	2829.7	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20260302	164.86	176	164.86	170	1603849	170	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260302	499.5	499.5	480.6	488.7	21030	488.7	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260302	23.3	25.32	23.3	24.78	240959	24.78	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260302	126	129.98	126	128.31	1255790	128.31	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260302	82	82	79.22	79.6	37093	79.6	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260302	345.25	350.5	335.25	343.95	104959	343.95	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260302	128	129.5	124.01	126.66	199842	126.66	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260302	410	414.6	407.1	411.2	15236666	411.2	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260302	24	24.39	23.8	23.9	43945	23.9	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260302	110.8	115.58	107.06	110.33	70318	110.33	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260302	66.85	68.98	63.69	64.71	30972	64.71	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260302	736	768.3	736	754.25	1681199	754.25	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260302	842.3	880	842.3	867.85	222477	867.85	up	up	correct
KRBL.NSE	KRBL Limited	20260302	321	339	320.95	330	733052	330	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260302	56.3	56.98	53.5	53.9	3513	53.9	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260302	3.44	3.44	2.73	2.73	2094662	2.73	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260302	461	480	461	472.15	66645	472.15	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260302	629.7	637.9	618	631.3	52876	631.3	up	up	correct
KSB.NSE	KSB Limited	20260302	738	760.75	717.45	740.7	384069	740.7	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260302	729.85	759.15	729.5	748.35	147302	748.35	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260302	718.55	748.4	710	730.15	32286	730.15	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20260302	197.09	205.01	195.55	203.04	3980042	203.04	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260302	85.8	89.29	83.5	86.71	58348	86.71	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260302	5.04	5.21	4.73	5.2	5795	5.2	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260302	1361	1428.3	1359	1405.9	504704	1405.9	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260302	100.13	104	98.65	101.23	22483	101.23	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260302	192.46	202.95	192.28	198.1	128604	198.1	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260302	7.36	8	7.36	7.78	87332	7.78	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260302	1030	1073.9	1030	1065	2261544	1065	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260302	14500	14970	14417	14500	5083	14500
LCCINFOTEC.NSE	LCC Infotech Limited	20260302	4.47	4.93	4.47	4.48	105906	4.48	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260302	109.25	114.73	109	113.97	4077749	113.97	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260302	136	136	129.5	130.53	2426	130.53	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260302	1870	1913.9	1855	1892.3	38551	1892.3	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260302	10.7	10.7	10	10.08	48225	10.08	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260302	225	238.18	225	231.43	21589	231.43	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260302	525	534.95	521.55	527.95	1733321	527.95	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260302	28.87	29.04	28.77	28.92	62301	28.92	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260302	278.78	279.76	275	277.48	65177	277.48	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260302	902.61	903.01	890.31	899.28	193	899.28	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260302	279.28	280.62	276.01	278.98	1140	278.98	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260302	144	148.78	144	145.42	51113	145.42	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260302	605.5	629.9	598.6	619.05	45760	619.05	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260302	6510	6861.5	6510	6664.5	54901	6664.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260302	999.99	1000.01	999.98	999.99	4088184	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260302	1000	1000.01	999.99	1000	108139	1000
LODHA.NSE	Macrotech Developers Limited	20260302	948.5	978.7	948.5	966.2	2083185	966.2	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260302	176.8	184	170.21	182.46	43412	182.46	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260302	109.48	110.08	106.22	107.66	18550	107.66	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260302	73.05	73.05	70.02	72.18	10581	72.18	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260302	6.08	6.16	5.56	5.74	32516	5.74	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260302	4061	4141.4	3975.4	4066.7	6542141	4066.7	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260302	3387.9	3510	3361.2	3443.2	99923	3443.2	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260302	5650	6124	5650	5950	22807	5950	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260302	1650	1736.5	1640	1663.9	342670	1663.9	up	down	incorrect
LUPIN.NSE	Lupin Limited	20260302	2275.6	2322.4	2261.3	2311.1	580930	2311.1	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260302	851	890	851	886.95	34142	886.95	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260302	121	124.12	120	121.6	928880	121.6	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260302	62.08	62.35	60.04	60.69	31635	60.69	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260302	5.22	5.35	4.96	5.2	60429	5.2	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260302	3299.9	3374.9	3283	3334.3	2997529	3334.3	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260302	360	368.25	359.8	366	1226291	366	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260302	130	142.33	129.25	137.4	211565	137.4	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260302	945.1	1003	945.1	994.6	32383	994.6	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260302	36.7	40	33.5	34.05	38266	34.05	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260302	4.73	4.85	4.5	4.52	130893	4.52	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260302	65.5	66.04	63.18	64.29	134186	64.29	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260302	154.6	154.6	154.6	154.6	608926	154.6
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260302	435.1	460.8	435.1	448.95	12176	448.95	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260302	20.99	21.98	20.8	20.89	26649	20.89	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260302	70.65	74.58	70.41	71.98	38923899	71.98	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260302	90	90	85.32	86.71	3335	86.71	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260302	705	765	682.55	760.85	21595	760.85	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260302	112.21	117.39	110.06	110.91	85315	110.91	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260302	40.7	42	40.03	41.5	14355	41.5	up	up	correct
MAHICKRA.NSE	SM	20260302	193.7	201.05	181.25	188.75	12750	188.75	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260302	335.2	357.5	335.05	350.8	178221	350.8	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260302	399.3	413	387.25	399.75	407080	399.75	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260302	13160	13375	12760	13218	5088	13218	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260302	536	564	535	553.15	255093	553.15	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260302	939	1012.8	939	994.2	35766	994.2	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260302	32.21	33.18	31.22	32.02	8507	32.02	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260302	26.83	28.1	26.83	27.8	123148	27.8	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260302	111.15	122.97	111.15	117.71	3235080	117.71	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260302	56.35	58.5	56	57.05	51120	57.05	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260302	55.26	57.77	55.25	55.5	29185	55.5	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260302	52.5	55	50.1	53.64	178529	53.64	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260302	280	287.6	272.15	282	7099198	282	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260302	27.63	29.07	27.63	27.88	114663	27.88	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260302	831.25	897.1	831.25	869.75	152029	869.75	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260302	416	462	416	443.3	1131971	443.3	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260302	101.99	104.93	101.15	102.31	254758	102.31	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260302	14.25	15.5	14.25	14.38	96386	14.38	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260302	41.75	45.48	41.75	43.26	3374	43.26	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260302	412	427.85	412	419.8	91554	419.8	up	up	correct
MARICO.NSE	Marico Limited	20260302	770.1	789.2	769.8	779.15	752861	779.15	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260302	179.25	195.22	179.25	187.16	378971	187.16	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260302	165	173.4	164	171.34	830463	171.34	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260302	14407	14684	14204	14388	603744	14388	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260302	315	322	305.75	315.35	141141	315.35	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260302	145	158.5	132	137.42	601	137.42	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260302	1550	1573.9	1549	1558.8	60971	1558.8	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260302	388	404	387.05	397.1	27719	397.1	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260302	78.72	80.69	78	78.46	44059	78.46	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260302	1056.5	1088.4	1056.5	1083.6	3467885	1083.6	up	up	correct
MAXIND.NSE	Max India Limited	20260302	145.02	153.91	143.96	149.53	40582	149.53	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260302	520	535	515.95	531.2	56343	531.2	up	up	correct
MAZDA.NSE	Mazda Limited	20260302	192.61	197.37	189.54	195.25	24398	195.25	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260302	2125.9	2275	2125.9	2209.8	1448602	2209.8	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260302	462	465.6	446.95	450.25	556036	450.25	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260302	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260302	24.65	26.49	24.65	25.63	59558	25.63	up	up	correct
MCDOWELL.NSE	N	20260302	1345	1374.7	1345	1371.9	957355	1371.9	up	up	correct
MCL.NSE	Madhav Copper Limited	20260302	62	66.67	60.4	66.67	143736	66.67	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260302	41.2	41.2	38.91	39.41	724595	39.41	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260302	2427	2534.3	2425.3	2505.6	5390946	2505.6	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260302	111.85	116	111	112.78	42148	112.78	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260302	1.01	1.01	0.99	0.99	97153	0.99	down	down	correct
MERCATOR.NSE	Mercator Limited	20260302	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260302	1841	1879.9	1820	1855.2	23080	1855.2	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260302	1765.5	1828.2	1765.5	1806.8	413785	1806.8	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260302	10.1	11.16	9.93	10.25	1371099	10.25	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260302	1185	1227	1185	1207.3	333797	1207.3	up	up	correct
MHHL.NSE	SM	20260302	37.7	38.7	37.7	38.7	6000	38.7	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260302	278	286.4	276.6	280	118860	280	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260302	337.3	362	336.85	344.15	1252310	344.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260302	525.2	548	510	540.8	303882	540.8	up	up	correct
MINDSPACE.NSE	RR	20260302	457	465.28	455.05	457.69	237558	457.69	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260302	204	207	197.64	206.15	84026	206.15	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260302	26.26	28.59	26.26	28	760709	28	up	down	incorrect
MIRZAINT.NSE	Mirza International Limited	20260302	32.11	33.65	31.25	32.99	186717	32.99	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260302	1	1.01	0.82	0.94	1196982	0.94	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20260302	445.6	461.05	440.95	450.7	88575	450.7	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260302	238	246.99	236.25	241.78	26942	241.78	up	up	correct
MMTC.NSE	MMTC Limited	20260302	60.02	60.15	57.81	58.54	2522429	58.54	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260302	117.99	117.99	110	111.85	6613	111.85	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260302	63.99	64.14	63.51	63.6	19231	63.6	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260302	24.8	24.9	23.16	24.2	8120	24.2	down	down	correct
MOIL.NSE	MOIL Limited	20260302	297	304.5	292.8	295	813448	295	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260302	11.67	12.25	11.67	12.19	183204	12.19	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260302	49.31	51.14	49.3	50.36	507381	50.36	up	up	correct
MOLDTECH.NSE	Mold	20260302	124.78	133	124.78	129.12	32361	129.12	up	up	correct
MOLDTKPAC.NSE	Mold	20260302	550	565	550	562.9	42657	562.9	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260302	64.1	64.1	61.91	62.72	858545	62.72	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260302	255.77	259.99	255.77	258.63	16543	258.63	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260302	230.81	230.81	216.05	222.99	1834532	222.99	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260302	549.6	553.95	536	546.15	24770	546.15	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260302	6.16	6.46	6.16	6.46	3681	6.46	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260302	41.1	42.74	41	41.71	6195978	41.71	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260302	689.1	724.65	687.35	718.85	661761	718.85	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260302	19.6	20.47	18.3	19.8	23106	19.8	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260302	2205	2310.1	2205	2255.5	349774	2255.5	up	up	correct
MPSLTD.NSE	MPS Limited	20260302	1429	1489.9	1428	1461.7	25513	1461.7	up	up	correct
MRF.NSE	MRF Limited	20260302	136480	139600	136100	138825	6735	138825	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260302	187.75	193.3	185.6	188.51	6543818	188.51	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260302	30.55	31.69	30.36	31.31	2398875	31.31	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260302	443.05	454.15	440	450.25	189124	450.25	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260302	3670	3920	3650	3743	483025	3743	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260302	1.39	1.44	1.39	1.42	31905	1.42	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260302	27.99	28.89	27.65	28.23	1342772	28.23	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260302	124.1	136	124.1	131.57	132768	131.57	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260302	54.01	54.01	51.75	52.88	6475	52.88	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260302	75	80.38	75	78.37	157986	78.37	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260302	124.7	133.71	124.7	131.84	161099	131.84	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260302	32.67	32.94	30.5	31.44	46262	31.44	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260302	227.7	234.28	227.7	228.57	49354	228.57	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260302	3354.9	3484.8	3354.9	3471.9	1268987	3471.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260302	128	130.97	126.92	127.99	308252	127.99	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260302	3.81	4.25	3.81	4.18	482779	4.18	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260302	23.56	26.47	20.6	23.63	49677	23.63	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260302	25.05	25.24	24.26	24.64	11020	24.64	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260302	231.11	237.41	228.01	228.53	8089	228.53	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260302	92	96.79	91.84	94.66	16688	94.66	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260302	226	239.8	226	230.11	23618	230.11	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260302	198	200.01	192.41	197.98	20584	197.98	down	down	correct
NAM.NSE	INDIA	20260302	901	925.85	892.6	903.45	599821	903.45	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260302	925.15	967.85	925.15	956.25	1073411	956.25	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260302	142.01	147.95	141.99	143.05	29984	143.05	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260302	341.85	363.8	341	362.85	8626089	362.85	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260302	994	1025.7	992.2	998.5	2665892	998.5	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260302	5960	6315	5900	6269	169116	6269	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260302	92.88	92.88	85.61	88.71	897341	88.71	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260302	142	145	139.75	141.86	186360	141.86	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260302	261	262.25	254.85	257.5	639346	257.5	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20260302	86.05	90.82	86.05	89.36	13260337	89.36	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260302	1911.9	1911.9	1835	1850	274	1850	down	up	incorrect
NCC.NSE	NCC Limited	20260302	147.1	150.48	145.2	149.37	3183959	149.37	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260302	182.89	185.9	180.49	183.99	95314	183.99	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260302	2570	2570	2486	2506	215	2506	down	down	correct
NDL.NSE	Nandan Denim Limited	20260302	2.58	2.61	2.51	2.55	3032703	2.55	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260302	721	744.1	710	732.8	32530	732.8	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260302	76.51	84	76.51	79.16	228241	79.16	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260302	13.42	14.04	13.42	13.65	76214	13.65	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260302	12	12.15	11.59	11.61	450046	11.61	down	down	correct
NELCAST.NSE	Nelcast Limited	20260302	110.3	111.9	107.83	109.68	155453	109.68	down	down	correct
NELCO.NSE	Nelco Limited	20260302	609.65	617.85	581	601.55	70223	601.55	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260302	1360	1420.2	1360	1380.9	52821	1380.9	up	up	correct
NESCO.NSE	Nesco Limited	20260302	1102.1	1117.7	1087.9	1095.1	66448	1095.1	down	down	correct
NETF.NSE	Tata Mutual Fund	20260302	274	274	265.55	269.64	27742	269.64	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260302	32.51	33.57	32.35	33.34	4538647	33.34	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260302	12594	13150	12552	13096	39145	13096	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260302	478.75	502.35	478	487.8	2610138	487.8	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20260302	5.51	5.97	5.16	5.29	5001	5.29	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20260302	74	75.63	72.5	73.19	1094265	73.19	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260302	25.99	25.99	24.22	24.6	5383	24.6	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260302	1789.8	1823.9	1775	1787	199676	1787	down	down	correct
NHPC.NSE	NHPC Limited	20260302	72.76	75.4	72.4	73.14	25723090	73.14	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260302	142	144	140.6	142.52	671394	142.52	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260302	30.8	33	30.5	31.32	52390	31.32	up	down	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20260302	286.25	292.42	279.01	281.93	20163860	281.93	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260302	69.8	69.98	67.52	68.33	553085	68.33	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260302	8	8.02	7.8	7.91	425785	7.91	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260302	13.02	13.7	12.86	13.19	725403	13.19	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260302	1341	1367.4	1334.3	1347	3766	1347	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260302	335.1	335.1	312	314.3	17191	314.3	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260302	28.4	29.39	28.4	28.77	61641	28.77	up	up	correct
NITCO.NSE	NITCO Limited	20260302	72.25	74.19	70.01	71.05	172744	71.05	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260302	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260302	375	382.95	374	376.7	348858	376.7	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260302	192	212.94	192	207.35	3346	207.35	up	up	correct
NKIND.NSE	N.K Industries Limited	20260302	64	65.7	63.5	63.5	154	63.5	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260302	246.5	258.55	246.5	252.45	1239022	252.45	up	up	correct
NMDC.NSE	NMDC Limited	20260302	78.98	82.2	78.85	81.26	22982056	81.26	up	up	correct
NOCIL.NSE	NOCIL Limited	20260302	140	142.48	135.52	138.32	280592	138.32	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260302	3.72	3.86	3.38	3.61	88602	3.61	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260302	94.57	94.96	94.57	94.57	107	94.57
NPBET.NSE	Tata Asset Management Limited	20260302	294.93	299.39	291.77	292.91	1460	292.91	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260302	451	459.9	436.1	444.45	2738	444.45	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260302	262.25	269.2	262.25	266.65	117180	266.65	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260302	5801	5900	5740	5812	4237	5812	up	up	correct
NTPC.NSE	NTPC Limited	20260302	365	378.95	365	377.55	14732253	377.55	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260302	750	780	750	769	18920	769	up	up	correct
NURECA.NSE	Nureca Limited	20260302	289.2	295.15	280.05	282.25	26228	282.25	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260302	316	321.6	315.35	317.75	117418	317.75	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260302	271.15	273.75	253.55	257.2	26056	257.2	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260302	1490	1511.1	1465	1490.7	442316	1490.7	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260302	6755	6980.5	6755	6848	106501	6848	up	down	incorrect
OIL.NSE	Oil India Limited	20260302	503	505	476.05	488.05	18779292	488.05	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260302	47.36	50.85	47.1	47.57	60066	47.57	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260302	935.05	982.55	934.2	941.3	743295	941.3	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260302	104.98	105.3	101.8	104.95	95093	104.95	down	down	correct
OMAXE.NSE	Omaxe Limited	20260302	65.55	79	65.55	78.61	235755	78.61	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260302	83	84.54	80.52	82	105342	82	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260302	4.55	4.64	4.52	4.52	4787	4.52	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260302	15.03	15.62	14.89	15.01	127020	15.01	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260302	46.15	46.45	45.21	46.04	670098	46.04	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260302	288	293	277.65	282.2	65843426	282.2	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260302	48.01	49.6	47.9	48.92	224457	48.92	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260302	262.3	270	255.1	266.1	52809	266.1	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260302	400	412.4	394	398.7	111205	398.7	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260302	168.03	170	161.02	161.93	5340	161.93	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260302	614	617.4	595	600.1	94288	600.1	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260302	63.36	67.99	63.36	67.06	137429	67.06	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260302	6.5	6.87	6.05	6.2	251574	6.2	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260302	298.05	304.05	288.8	300.05	16019	300.05	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260302	150	152.48	148.55	150.54	479756	150.54	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260302	174	192.99	174	182.01	490101	182.01	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260302	98	101.13	96.61	98.34	193802	98.34	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260302	64.9	64.9	61.1	64.25	4299	64.25	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260302	17.56	18.45	17.56	18.14	289058	18.14	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260302	4000	4071.3	3929.6	3977.8	10290	3977.8	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260302	1.58	1.58	1.44	1.57	24416	1.57	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260302	45	46.69	43.35	45.04	97324	45.04	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260302	31000	31780	30830	31175	21570	31175	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260302	34.26	35	33.01	33.94	4714757	33.94	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260302	94.99	95	91	92	2127	92	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260302	34.14	34.14	31.03	31.68	11651	31.68	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260302	317.4	336.45	315.8	326.4	122321	326.4	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260302	323.5	343	323.15	323.15	13735	323.15	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260302	261	276.9	261	272.45	49656	272.45	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260302	91.9	95.2	91	92.03	6664	92.03	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260302	33.62	34.7	33.1	34.15	828044	34.15	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260302	193	205.91	193	204.36	790656	204.36	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260302	7.87	7.87	7.15	7.34	1355261	7.34	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20260302	25.99	26.76	25.89	26.37	5164087	26.37	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260302	10	10.45	9.8	10.22	106852	10.22	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260302	9.58	9.62	9.26	9.36	39705855	9.36	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260302	79.01	81.96	78.24	79.4	265154	79.4	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260302	18	19.16	18	18.61	23331	18.61	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260302	140.16	149.68	140.16	148.37	730998	148.37	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260302	17.75	17.85	17.02	17.69	405672	17.69	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260302	4600	4787.5	4449.1	4679	637428	4679	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260302	315	321	306.5	308.65	4585224	308.65	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260302	400	409.9	398.7	406.2	6388337	406.2	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260302	4912	5008	4900	4911.5	11139	4911.5	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260302	245	279	244.9	275.35	3997231	275.35	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260302	30.1	30.4	28.9	29.14	1096059	29.14	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260302	595.05	620.35	595.05	617.3	1893193	617.3	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260302	11250	11375	11118	11220	9748	11220	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260302	4949	5011	4841.1	4987.6	22174	4987.6	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260302	1463.6	1520	1462.8	1494.9	97274	1494.9	up	down	incorrect
PGINVIT.NSE	IV	20260302	92	92.44	91.09	91.45	1672959	91.45	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260302	1600	1653	1600	1648.6	425763	1648.6	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20260302	1430	1476.8	1430	1469	699279	1469	up	up	correct
PIIND.NSE	PI Industries Limited	20260302	2982.3	3106.5	2982.1	3099.4	314065	3099.4	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260302	4422.3	4507.8	4405.4	4467	4406	4467	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260302	8.21	8.49	7.95	7.99	151207	7.99	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260302	26.98	28.4	25.32	27.26	61652	27.26	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260302	851.55	902.2	851.55	893.45	41105	893.45	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260302	751	790.05	750.5	765	417	765	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260302	136.8	144.95	134.65	138.98	36905	138.98	up	up	correct
PNB.NSE	Punjab National Bank	20260302	125.05	128.7	124.45	126.05	22915402	126.05	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260302	78.01	78.77	76.93	77.56	234117	77.56	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260302	811.15	827.7	804.6	813.3	782909	813.3	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260302	22.21	24.25	21.4	22.08	14130	22.08	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260302	198	205.13	193.65	203.41	558384	203.41	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260302	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260302	235.51	235.51	225.35	233.99	3568	233.99	down	down	correct
POKARNA.NSE	Pokarna Limited	20260302	867	894	841	891.95	90039	891.95	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260302	8400	8696.5	8400	8548.5	653618	8548.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260302	1232.4	1328.4	1225.1	1314	498148	1314	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260302	805.1	846.9	805.1	839.9	128258	839.9	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260302	268.3	268.3	261	262.7	10515	262.7	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260302	440	452.7	433	438.45	1191394	438.45	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260302	290	298.6	289.5	296.8	15690227	296.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260302	24500	25850	24400	25500	118951	25500	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260302	1950	2038.2	1931.2	2000.4	67175	2000.4	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260302	210.1	221.05	207.01	213.88	32924	213.88	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260302	192.01	204	192.01	199.25	73634	199.25	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260302	20.9	21.2	20.3	20.44	23339	20.44	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20260302	297	310	297	304.5	1652633	304.5	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260302	127	132.28	127	129.57	538358	129.57	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260302	4.37	4.44	4.16	4.18	337074	4.18	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260302	7.79	8.09	7.41	7.41	112837	7.41	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260302	124.55	134.29	124.55	131.64	267614	131.64	up	up	correct
PRECOT.NSE	Precot Limited	20260302	454	454	433.35	435.4	2629	435.4	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260302	294	332	292.3	322.85	2795555	322.85	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260302	537	554	505.1	515.55	800770	515.55	down	down	correct
PREMIER.NSE	Premier Limited	20260302	2.99	2.99	2.85	2.87	2049	2.87	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260302	48.16	53.4	46.26	52.39	241931	52.39	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260302	1332	1387.8	1332	1377.3	863734	1377.3	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260302	576.3	594.7	572.45	584.7	516207	584.7	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260302	276.45	281	266.25	280.35	13806	280.35	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260302	243	248.8	240.5	244.35	139032	244.35	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260302	12.3	12.9	12.3	12.55	452990	12.55	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260302	2950	3023.6	2931.3	2976.5	89506	2976.5	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260302	122	128	119.6	126.57	451166	126.57	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260302	25.8	26.08	25.41	25.77	3604507	25.77	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260302	710.15	728.2	701.1	712.7	37169	712.7	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260302	105.7	108.36	105.7	107.1	4712769	107.1	up	up	correct
PTC.NSE	PTC India Limited	20260302	161	167.46	160.81	162.76	1757312	162.76	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260302	37.62	38.56	37.45	38.07	89790	38.07	up	up	correct
PULZ.NSE	SM	20260302	24.35	24.35	24.3	24.3	8000	24.3	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260302	1102	1156.7	1100	1129	7282	1129	up	up	correct
PURVA.NSE	Puravankara Limited	20260302	189	194.6	186.8	191.32	374799	191.32	up	up	correct
PVP.NSE	PVP Ventures Limited	20260302	26.06	27.5	26.06	27.24	259344	27.24	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260302	134.2	141.01	134.2	138.8	542163	138.8	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260302	275.99	275.99	269.6	272.38	8220	272.38	down	down	correct
QUESS.NSE	Quess Corp Limited	20260302	190.3	193.99	187.92	191.8	267287	191.8	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260302	159	162.81	156.6	160.13	184239	160.13	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260302	1.24	1.3	1.19	1.19	1924	1.19	down	down	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260302	3.12	3.12	2.86	2.99	19439	2.99	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260302	2500	2640.2	2500	2613.7	278720	2613.7	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260302	5.95	6.1	5.95	5.98	175257	5.98	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260302	295.95	303.05	291.5	293.55	1878268	292.5275	down	down	correct
RAIN.NSE	Rain Industries Limited	20260302	141.94	148.04	141	144.1	4323567	144.1	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260302	136.62	140.94	136.62	138.62	464528	138.62	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260302	3.7	3.82	3.56	3.65	545339	3.65	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260302	397	422.7	397	413.4	98302	413.4	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260302	26.97	26.98	26.2	26.41	47733	26.41	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260302	40.98	40.98	37.12	38.01	9980	38.01	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260302	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260302	268.15	273.6	259.8	262.55	354597	262.55	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260302	35.5	35.5	32.25	32.95	129760	32.95	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260302	6.38	6.88	6.38	6.72	9709675	6.72	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260302	1085	1111	1084.1	1099.9	111788	1099.9	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260302	275	290.9	274	281	140113	281	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260302	420.1	445	415	440.85	66853	440.85	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260302	440.05	449.65	426.6	443.55	50290	443.55	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260302	10.51	11.16	10.51	10.83	229525	10.83	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260302	1166.6	1197.6	1151.8	1180.4	12116	1180.4	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260302	2342	2426.3	2321.5	2385.9	31228	2385.9	up	up	correct
RAYMOND.NSE	Raymond Limited	20260302	376	403.95	376	393.5	391014	393.5	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260302	310	319.15	307.7	313.15	5296391	313.15	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260302	121.14	124.14	120.05	121.51	1056596	121.51	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260302	0.84	0.84	0.82	0.82	5769446	0.82	down	up	incorrect
RECLTD.NSE	REC Limited	20260302	339.55	344.4	334.65	338.95	5951923	338.95	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20260302	267.9	283.45	260.2	262.85	24008717	262.85	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20260302	210	216.13	205.58	214.91	574254	214.91	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260302	42.02	42.02	41.7	41.71	970	41.71	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260302	335	344	320.1	330.05	225707	330.05	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260302	1375.5	1378.6	1341.5	1358	23728722	1358	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260302	207	213.39	205.99	210.44	832992	210.44	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260302	85.87	86.98	85.87	85.87	1246918	85.87
REMSONSIND.NSE	Remsons Industries Limited	20260302	106	111.38	106	110.05	133583	110.05	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260302	23.1	24.04	23.05	23.48	5713072	23.48	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260302	370	377.85	367.9	370.3	185620	370.3	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260302	85.15	87.18	84.5	85.58	7229	85.58	up	up	correct
REPRO.NSE	Repro India Limited	20260302	380	397.95	375	382.55	8602	382.55	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260302	172	173.08	169	169.94	133535	169.94	down	down	correct
RGL.NSE	Renaissance Global Limited	20260302	112	122	105	113.24	28266870	113.24	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260302	2.1	2.1	2.04	2.04	867051	2.04	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260302	428.35	430	411.25	417.4	143257	417.4	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260302	122.97	130.4	122.66	125.05	3621358	125.05	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260302	654.65	691.35	654.5	682.65	61661	682.65	up	up	correct
RITES.NSE	RITES Limited	20260302	206.01	209	202.41	203.92	829776	203.92	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260302	19.08	19.08	17.06	17.65	29135	17.65	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260302	42.94	42.94	41	41.59	111899	41.59	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260302	535	560	522.55	556.05	356731	556.05	up	up	correct
RML.NSE	Rane (Madras) Limited	20260302	787.25	826.65	787.25	819.15	9659	819.15	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260302	350	358	343.35	346.95	45148	346.95	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260302	129.9	134.32	127.7	131.51	702984	131.51	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260302	1.48	1.48	1.34	1.34	671162	1.34	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260302	43	43	40.16	41.75	9600	41.75	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260302	491	496.25	480.55	485	50903	485	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260302	45.45	46.37	44.1	45.22	40572	45.22	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260302	485	497.75	484.55	489.3	184294	489.3	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260302	1764.7	1845.2	1764.7	1805.8	7962	1805.8	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20260302	22.2	23.72	22.19	22.98	62641973	22.98	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260302	75.39	75.39	71.25	72.74	90195	72.74	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260302	662	672	648	654.7	21575	654.7	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260302	31.21	35.43	31.2	33.52	71981	33.52	up	down	incorrect
RSWM.NSE	RSWM Limited	20260302	144	149.78	144	148.23	46689	148.23	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260302	268	287.7	268	277	126707	271.4784	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260302	26.05	28.5	26.05	27.4	3909061	27.4	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260302	8.04	8.11	7.84	7.99	14671084	7.99	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260302	170.01	177.45	169.02	169.9	68668	169.9	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260302	5.74	5.79	5.35	5.61	75109	5.61	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260302	102	106.99	102	105.93	37181	105.93	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20260302	136.5	137.84	133.44	134.52	98108	134.52	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260302	41.5	41.5	38	38.71	10308	38.71	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260302	295.8	307.95	295.2	299.45	9578303	299.45	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260302	291.2	298	291.2	293.55	2850	293.55	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260302	16.6	16.63	16.6	16.6	10056	16.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260302	10.17	10.17	10.17	10.17	43942	10.17
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260302	3.08	3.4	3.08	3.38	394491	3.38	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260302	1797.2	1797.2	1671	1736.1	55416	1736.1	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260302	23	23.93	22.27	23.56	13052	23.56	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260302	186.1	192.89	185	189.89	104420	189.89	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260302	158.99	168.21	158.8	165.59	21848406	165.59	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260302	481	530	465	524.05	279616	524.05	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260302	15.03	16.12	15.03	15.8	145766	15.8	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260302	134.5	139.4	134.5	136.02	322294	136.02	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260302	1.8	1.8	1.69	1.75	2159553	1.75	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260302	7.61	7.72	7.48	7.61	4879684	7.61
SALONA.NSE	Salona Cotspin Limited	20260302	259.7	270	255	269.4	1784	269.4	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260302	47.49	47.92	47.49	47.49	85489	47.49
SALZERELEC.NSE	Salzer Electronics Limited	20260302	625.1	666	623.2	632.95	67064	632.95	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260302	7.49	7.49	7.14	7.14	29140	7.14	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260302	2.25	2.25	2.1	2.23	10541	2.23	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260302	975	990	969.6	973.95	814	973.95	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260302	485.1	507.3	485.1	504.35	177405	504.35	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260302	455.1	462.25	431.05	448.3	31683	448.3	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260302	59.01	60	57.34	58.72	833267	58.72	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260302	249.85	259.35	243.25	252.25	269856	252.25	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260302	13.51	13.51	13.51	13.51	27168	13.51
SANOFI.NSE	Sanofi India Limited	20260302	3900	3900	3843	3859.5	25475	3859.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260302	0.21	0.21	0.21	0.21	339636	0.21
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260302	537.95	556.9	531.1	544.7	1029893	544.7	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260302	320	330.2	320	328	183130	328	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260302	81.15	84.4	77.4	82.49	114961	82.49	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260302	1136.2	1146.9	1104.3	1113.4	11444	1113.4	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260302	284.05	284.05	271.35	279.55	17555	279.55	down	down	correct
SATIA.NSE	Satia Industries Limited	20260302	62	64.49	62	63.36	151006	63.36	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260302	144.15	155.56	144.15	152.5	165198	152.5	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260302	431.15	445	431.15	435.8	158755	435.8	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260302	750	765.35	743.1	746.5	1139992	743.8939	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260302	119.64	119.64	115.86	116.93	10842	116.93	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260302	339.51	341.97	330.37	333.86	23722	333.86	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260302	292.61	292.61	287	289.01	9628	289.01	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260302	220.18	220.18	214.47	216.98	6207	216.98	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260302	2028	2053.4	1996.5	2032.2	1009225	2029.379	up	up	correct
SBIN.NSE	State Bank of India	20260302	1185	1197.3	1179.4	1189.9	16270835	1189.9	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260302	4170	4349	4113.5	4303	132427	4303	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260302	145	153	145	151.48	39735	151.48	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260302	865	897.35	861.15	873.2	135178	873.2	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260302	251.8	263.2	251	256.15	4082508	256.15	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260302	77.5	79.57	76.7	78.4	763606	78.4	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20260302	1261.1	1356.9	1251	1347.1	63025	1347.1	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260302	22.7	22.7	20.7	20.98	11253	20.98	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260302	70.2	72.7	68.1	70.18	937954	70.18	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260302	269.15	269.15	265	268.5	9218	268.5	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20260302	17.76	17.76	17.76	17.76	288246	17.76
SETF10GILT.NSE	SBI Mutual Fund	20260302	260.49	261	259.62	259.86	3842	259.86	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260302	267.09	267.77	263.58	266.43	2355551	266.43	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260302	619.87	619.87	606.7	613.19	53129	613.19	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260302	768.31	768.31	721.02	732.97	115624	732.97	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260302	0.42	0.42	0.38	0.42	26937	0.42
SEYAIND.NSE	Seya Industries Limited	20260302	11.69	11.69	11.23	11.23	19935	11.23	down	down	correct
SFL.NSE	Sheela Foam Limited	20260302	531	559.95	531	554.25	126015	554.25	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260302	522.4	531.05	501.55	517.2	29181	517.2	down	down	correct
SGL.NSE	STL Global Limited	20260302	12.57	12.57	11.6	11.94	14783	11.94	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260302	60.01	65.42	59.55	62.83	55574	62.83	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260302	460	505.95	460	502.7	1209727	502.7	up	up	correct
SHALBY.NSE	Shalby Limited	20260302	151	153.3	148.65	149.7	147843	149.7	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260302	54.1	54.99	53.1	54.02	77580	54.02	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260302	107.11	111.65	104.48	106.74	116684	106.74	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260302	6.79	7.2	6.11	6.88	32377	6.88	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260302	449.5	452.45	449.5	450.85	27020	450.85	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260302	1114.5	1172.2	1096	1136	193220	1136	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260302	875.3	923.3	873.5	896.25	45775	896.25	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260302	126	129.94	124	127	461184	127	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260302	474.11	476.19	468.5	472.89	50942	472.89	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260302	97.01	100	96.99	99.05	19429	99.05	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260302	315.9	334.05	315.9	323.55	233106	323.55	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260302	19.1	19.5	18.41	18.91	114822	18.91	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20260302	54	58.01	53.22	54.96	11319	54.96	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260302	158.99	159	151.32	152.08	5701	152.08	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260302	140.05	146.43	140	143.42	272239	143.42	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260302	275.95	311.6	275.95	303	102005	303	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260302	35.3	37.5	35.3	37	17944	37	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260302	66.3	69.52	65.55	68.3	176081	68.3	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260302	25200	26215	25185	26125	28282	26125	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260302	313.4	313.4	299.2	310.2	65392	310.2	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260302	50.7	53.22	50.67	51.53	315825	51.53	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20260302	0.42	0.43	0.42	0.42	168283	0.42
SHREYANIND.NSE	Shreyans Industries Limited	20260302	148.01	153.84	148.01	152.63	6986	152.63	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260302	3001.3	3134.9	2988	3076	57025	3076	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260302	5	5.29	4.87	4.92	131996	4.92	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260302	820	860	820	838.9	94988	838.9	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260302	9.17	10.49	9.16	10.05	10035	10.05	up	up	correct
SIEMENS.NSE	Siemens Limited	20260302	3396.2	3396.3	3295.2	3321.9	598519	3321.9	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260302	44.8	46.7	43.8	46.35	16274	46.35	up	up	correct
SIL.NSE	Standard Industries Limited	20260302	14.42	14.6	13.99	14.3	72971	14.3	down	down	correct
SILGO.NSE	Silgo Retail Limited	20260302	67	74.47	67	73.32	40294	73.32	up	up	correct
SILINV.NSE	SIL Investments Limited	20260302	412	436	405	416.85	9040	416.85	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260302	16.8	17.7	16.8	16.99	12915	16.99	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260302	8.7	8.7	8.07	8.34	7315	8.34	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260302	183.5	204.99	183.5	202.65	68526	202.65	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260302	82.3	91.49	82.3	89.52	319251	89.52	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260302	454	456.55	435	439	300968	439	down	up	incorrect
SIS.NSE	SIS Limited	20260302	303	309.5	302.15	304.75	56984	304.75	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20260302	0.34	0.34	0.34	0.34	414835	0.34
SIYSIL.NSE	Siyaram Silk Mills Limited	20260302	505	525	505	520.9	45931	520.9	up	up	correct
SJVN.NSE	SJVN Limited	20260302	69.5	71.49	69.37	70.24	4672987	70.24	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260302	1673.1	1733.6	1673.1	1700	31024	1700	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260302	1.07	1.07	1.06	1.07	231796	1.07
SKIPPER.NSE	Skipper Limited	20260302	350	361.95	340.1	353.05	295723	353.05	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260302	157	168.68	156.8	163.78	209829	163.78	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260302	123.3	123.3	118	118.7	3796	118.7	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260302	72.72	77.2	70.1	74.58	778373	74.58	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260302	372	376.4	361.1	370.45	468984	370.45	down	down	correct
SMVD.NSE	SM	20260302	9.7	9.7	9.7	9.7	4040	9.7
SNOWMAN.NSE	Snowman Logistics Limited	20260302	38.9	39.9	38.12	38.83	584775	38.83	down	down	correct
SOBHA.NSE	Sobha Limited	20260302	1321	1382.8	1311	1359.6	103862	1359.6	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260302	452	463.6	450.65	461.35	50896	461.35	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260302	13099	14087	13099	13989	377410	13989	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260302	381	405.15	381	388.35	57560	388.35	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260302	108.88	108.88	108.88	108.88	2159	108.88
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260302	100.11	107.99	100.11	104.62	79954	104.62	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260302	502	529	502	517.25	1557182	517.25	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260302	252.7	265.4	252.25	260.35	586936	260.35	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260302	366	375.45	360	362.85	29968	362.85	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260302	38.28	41.39	38.28	40.6	24025295	40.6	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260302	184.9	187.8	175.35	182.15	86842	182.15	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260302	668.1	707.7	668.1	700.6	29445	700.6	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260302	237.85	251.45	236	245.45	123762	245.45	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260302	125	126.69	122.24	125.92	481726	125.92	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260302	5.03	5.03	4.82	4.84	2745434	4.84	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260302	99.5	101.49	98.45	99.22	72100	99.22	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260302	32.62	33	32.14	32.3	43910	32.3	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260302	66.35	68.47	66.35	67.48	377379	67.48	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260302	28.21	29.48	27.2	28.26	10951	28.26	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260302	160	170.19	160	165.77	211936	165.77	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260302	193.98	202	193.98	200.04	4036	200.04	up	up	correct
SRF.NSE	SRF Limited	20260302	2474.9	2553	2474.9	2534.4	215252	2534.4	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260302	466	466	450	455.7	9471	455.7	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260302	0.53	0.53	0.53	0.53	214023	0.53
SSWL.NSE	Steel Strips Wheels Limited	20260302	212.88	212.88	203.25	205.8	240251	205.8	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260302	820.1	846	819	842.45	213842	842.45	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20260302	207.8	210.57	205.2	205.42	242560	205.42	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260302	135.4	141.89	135.4	136.66	33197	136.66	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260302	112.3	115.68	109.65	110.53	67943	110.53	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260302	87.9	90	86.15	87.68	32501	86.6481	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260302	7.81	8.15	7.46	7.94	1685240	7.94	up	up	correct
STEL.NSE	STEL Holdings Limited	20260302	427.1	530	427.1	510.2	19384	510.2	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260302	210	217.98	210	214.28	72970	214.28	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260302	153.1	174	153.1	172.45	14779466	172.45	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260302	472.2	504.4	472.2	495.6	49242	495.6	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260302	2196	2228.6	2196	2213.1	30991	2213.1	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260302	8.98	9.04	8.1	8.75	4452173	8.75	down	down	correct
SUBROS.NSE	Subros Limited	20260302	750	782.6	750	752.1	85171	752.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260302	840	868	835.85	858.95	64344	858.95	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260302	381.05	400	380.6	397.8	211833	397.8	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260302	37	40.27	36.76	39.91	87971	39.91	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260302	1612.1	1649	1571	1593.2	14142	1593.2	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260302	1.48	1.54	1.25	1.36	2041200	1.36	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260302	5295	5421.5	5160	5301	88451	5301	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260302	601.15	614.7	565.05	584.15	1624	584.15	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260302	857.55	874.2	840.05	846.95	71612	846.95	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260302	240	247.59	235.49	243.73	124446	243.73	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260302	1712	1759.9	1712	1752.5	3919270	1752.5	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260302	380.05	404.5	380	391.05	194503	391.05	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260302	631	640	621	625.55	277438	624.1972	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260302	152	155.32	146.35	147.68	5994	147.68	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260302	6.49	6.49	5.7	6.2	32237	6.2	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260302	417.55	435	412.2	431.1	45372	431.1	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260302	0.98	1.01	0.96	0.96	292465	0.96	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260302	3880	4048	3850.1	3962	513269	3962	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260302	20.71	22.44	20.71	21.2	157088	21.2	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260302	16.68	17.58	16.67	17.17	155137	17.17	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260302	53.2	55.6	53.2	53.46	4408	53.46	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260302	213	224.5	213	222.5	409913	222.5	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260302	127.25	129.7	122.34	125.14	363248	125.14	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260302	31	31.24	30.01	30.52	85018	30.52	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260302	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260302	140	145.09	139.2	141.99	224892	141.99	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260302	2.99	3	2.8	2.85	123037	2.85	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260302	39.13	41.79	39.13	40.95	116013965	40.95	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260302	2.84	2.89	2.84	2.84	15941	2.84
SWARAJENG.NSE	Swaraj Engines Limited	20260302	3501	3570	3441.1	3491.2	11682	3491.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260302	491	532.05	490	526.1	39283	526.1	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260302	184	195.5	184	189.98	1541897	189.98	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260302	775.1	804.5	774.45	795.65	165593	795.65	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260302	413.15	416.65	405.35	412.25	1403365	412.25	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260302	207.9	207.9	186.66	191.83	11242	191.83	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260302	350.5	350.5	336	344.8	159035	344.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260302	40.11	40.11	40.11	40.11	54572	40.11
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260302	247	256	245.05	253.4	81350	253.4	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260302	431.1	448	431.1	441.55	394685	441.55	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260302	25.34	25.34	24.11	24.99	11278	24.99	down	down	correct
TARC.NSE	TARC Limited	20260302	140	146	140	143.45	568880	143.45	up	up	correct
TARMAT.NSE	Tarmat Limited	20260302	67	73.7	65	70.84	210898	70.84	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260302	6801	7159.5	6779	7042.5	2675	7042.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260302	690	713.15	690	710.45	486232	710.45	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260302	1575	1596.6	1539.2	1545.8	199684	1545.8	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260302	1110.8	1145.8	1110.8	1125.2	1368110	1125.2	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260302	4317.7	4529	4317.7	4460	303080	4460	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260302	620	646.25	620	640.95	682443	640.95	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260302	356	373.95	356	368.35	5645823	368.35	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260302	205	214.34	204.5	210.87	30523310	210.87	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260302	1156.8	1205.5	1140.2	1170.4	74594	1170.4	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260302	144.81	144.81	139.11	141.4	303155	141.4	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260302	955	996.9	955	976.8	16333	976.8	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260302	521	534.8	511	519.3	38951	519.3	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260302	14.87	15.25	14.87	14.87	25342	14.87
TCPLPACK.NSE	TCPL Packaging Limited	20260302	2552.7	2686.9	2552.7	2666.8	2992	2666.8	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260302	2592	2623.8	2580.3	2613.5	3374385	2613.5	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260302	840	902.95	831	889.85	1107680	889.85	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260302	1200	1220	1171.3	1195.2	28973	1195.2	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260302	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260302	1335	1362.8	1322.2	1345.4	1564363	1345.4	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260302	1109.5	1158	1101.5	1149.2	258953	1149.2	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260302	421.4	502.95	405.95	484.7	142992425	484.7	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260302	525	532	516.5	523.25	62860	523.25	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260302	342	352	339.95	340.6	23118	340.6	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260302	89	93.05	89	91.32	73431	91.32	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260302	44.1	45.2	40.01	41.84	94742	41.84	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260302	98.99	102	98.61	99.15	2637178	99.15	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260302	68	70.2	68	69.84	6184871	69.84	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260302	13.26	14.49	12.25	13.62	236172	13.62	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260302	8.5	9.36	8.5	9.05	25198	9.05	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260302	3822	4094.4	3720	3846.6	136009	3846.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260302	90.01	95.85	90.01	94.38	12380	94.38	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260302	82.01	84.36	80.01	82.66	38806	82.66	up	up	correct
THERMAX.NSE	Thermax Limited	20260302	3012	3107.8	3012	3102	80951	3102	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260302	98.8	101.23	98.06	100.08	659176	100.08	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260302	296.5	307.4	291.6	296.4	30705	296.4	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260302	375.2	392.6	375.2	384.45	329810	384.45	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260302	425	443	425	428.7	384979	428.7	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260302	2220	2300	2201	2265.7	8124	2265.7	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260302	2567.4	2850	2567.4	2837.6	2001875	2837.6	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260302	4.61	4.61	4.39	4.39	40761	4.39	down	down	correct
TIL.NSE	TIL Limited	20260302	208.98	220.58	201.66	213.03	62341	213.03	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260302	175	181.2	174	178.81	2818499	178.81	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260302	3351	3429.3	3312.4	3377	60330	3377	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260302	188.89	189.77	182.7	187.42	298832	187.42	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260302	34.12	39.4	33	38.19	1219365	38.19	up	up	correct
TITAN.NSE	Titan Company Limited	20260302	4288.8	4330	4193	4270.3	770589	4270.3	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260302	91.21	92.79	90.11	91.06	185386	91.06	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260302	132.01	135.51	132	133.51	77924	133.51	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260302	8.12	9.53	8.12	9.26	48261	9.26	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260302	79.95	80	75.25	76.31	6921	76.31	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260302	4191	4397.5	4175.2	4369.2	231767	4369.2	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20260302	1491	1569.1	1491	1554.9	854154	1554.9	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260302	61.75	64.85	61.75	63	2685	63	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260302	77.55	77.55	69	71.3	14453	71.3	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260302	62.6	65.99	62.6	64.35	119755	64.35	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260302	9.16	10.5	8.67	9.01	64248	9.01	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260302	181.31	194.9	179.95	183.38	11951	183.38	up	up	correct
TRENT.NSE	Trent Limited	20260302	3755.5	3887.6	3755	3835	801446	3835	up	up	correct
TRF.NSE	TRF Limited	20260302	262	266.8	232.05	244.8	48550	244.8	down	down	correct
TRIDENT.NSE	Trident Limited	20260302	24	24.86	24	24.54	8842192	24.54	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260302	52.11	53.04	50.4	51.08	42819	51.08	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260302	461.05	482	460.25	467	252614	467	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260302	380	397.8	380	395.4	330339	395.4	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260302	898	908.55	890.05	892.8	4561	892.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260302	505.05	517.55	493.1	501.15	42833	501.15	down	down	correct
TTL.NSE	T.T. Limited	20260302	9.17	9.85	9.17	9.26	64981	9.26	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260302	39	40.42	38.99	39.87	2286684	39.87	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260302	355.05	368	353.65	361.85	11375	361.85	up	down	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20260302	3780	3907.2	3746	3802.3	1002069	3802.3	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260302	3810	3921	3799.8	3834.5	3563	3834.5	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260302	123.89	123.89	119.11	122.38	103153	122.38	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260302	5.71	6.09	5.67	5.69	64662	5.69	down	up	incorrect
UBL.NSE	United Breweries Limited	20260302	1570	1592.4	1570	1589.9	40176	1589.9	up	up	correct
UCOBANK.NSE	UCO Bank	20260302	28.48	28.93	28.23	28.59	9492430	28.59	up	up	correct
UFLEX.NSE	Uflex Limited	20260302	470	471.3	453.3	462.8	62948	462.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260302	68.55	70.09	67.3	69.66	108885	69.66	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260302	35.96	35.96	35.1	35.36	103305	35.36	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260302	107.9	109.68	106.2	108.26	545107	108.26	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260302	54.98	57.66	54.5	57.28	20028709	57.28	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260302	12375	12622	12325	12481	237506	12481	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260302	4.1	4.1	3.9	4.04	15290	4.04	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260302	316	338	316	329.6	36172	329.6	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260302	174.67	177.8	165.6	167.35	19462	167.35	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260302	106.97	106.97	101	101.72	7541	101.72	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260302	195.04	201.2	195.04	198.13	22256833	198.13	up	up	correct
UNITECH.NSE	Unitech Limited	20260302	5	5.22	4.84	4.98	5057042	4.98	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260302	457	503	457	498.8	4670	498.8	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260302	60.4	64.87	60.25	61.58	129256	61.58	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260302	661.5	694	660	685.05	64593	685.05	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260302	420	458.15	419	458.15	23791	458.15	up	up	correct
UPL.NSE	UPL Limited	20260302	622.25	638	617.25	622.85	2404381	622.85	up	up	correct
URJA.NSE	Urja Global Limited	20260302	8.5	9.07	8.47	8.92	2121708	8.92	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260302	393.2	423.65	390	420.95	549553	420.95	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260302	963	989.35	960.3	967	67855	967	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260302	193.99	200	192	195.08	122062	195.08	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260302	1900	1964.8	1890.1	1940.4	91963	1940.4	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260302	4800	5128	4798.5	5039.3	29183	5039.3	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260302	213	224.93	211.65	222.68	461864	222.68	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260302	7.19	7.19	6.5	6.79	195841	6.79	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260302	6.3	6.37	6.19	6.22	2839053	6.22	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260302	220	228	218.1	224.95	118836	224.95	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260302	32.8	34.67	32.8	33.79	46068	33.79	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260302	7.75	8.15	7.75	8.06	932790	8.06	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260302	511.15	540.2	511.15	525.25	116074	525.25	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260302	35.75	37.93	35.75	36.93	591215	36.93	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260302	56	59	50.52	53.82	436939	53.82	down	down	correct
VBL.NSE	Varun Beverages Limited	20260302	434.95	451.1	433.05	445.3	5183683	445.3	up	down	incorrect
VEDL.NSE	Vedanta Limited	20260302	695	731	695	723.35	13268756	723.35	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260302	1300	1325.7	1277.2	1298.6	66353	1298.6	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260302	646	668	640	651.45	57695	651.45	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260302	43.8	46.92	43.8	45.01	239073	45.01	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260302	485	515.25	480	501.4	416509	501.4	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260302	101.75	101.95	100.3	100.94	49432	100.94	down	down	correct
VGUARD.NSE	V	20260302	293.25	313.2	290	311.6	253370	311.6	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260302	3290.1	3290.2	3033	3106.8	3230	3106.8	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260302	287.8	309	287.8	302.4	7980	302.4	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260302	977	991.6	965.6	979.1	79637	979.1	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260302	2.07	2.14	2.02	2.07	350622	2.07
VIKASECO.NSE	Vikas EcoTech Limited	20260302	1.35	1.42	1.32	1.34	4896420	1.34	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260302	1.41	1.43	1.36	1.4	4238679	1.4	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260302	426.85	445.95	424.9	439.45	185306	439.45	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260302	1430.1	1455.9	1398	1412.6	58337	1412.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260302	1032.7	1038.8	1010	1024.5	17487	1024.5	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260302	29.5	30.65	29.11	29.93	196003	29.93	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260302	209.89	209.9	203.18	204.81	14570	204.81	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260302	19.75	20.47	18	19.71	240621	19.71	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260302	340	359.3	340	352.35	164238	352.35	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260302	12.61	13.69	12.54	12.76	729681	12.76	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260302	58.1	61	57.98	60.36	106713	60.36	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260302	38.48	38.48	36.46	37.37	2893	37.37	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260302	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260302	491.7	498.7	486.55	492.85	117649	492.85	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260302	5.5	5.71	5.5	5.56	451942	5.56	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260302	0.55	0.56	0.5	0.53	585449	0.53	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260302	242.95	251	240.75	248.85	24333	248.85	up	up	correct
VMART.NSE	V	20260302	541.4	559.45	534.05	554.1	64034	554.1	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260302	8540	9009	8540	8814.5	67394	8814.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260302	1521	1539	1482.7	1500	1419196	1500	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260302	271.3	280.8	262.6	274.95	243285	274.95	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260302	251	253.9	246.4	248.1	38251	248.1	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260302	225	232.3	224	229	233625	229	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260302	5779.5	5896.5	5591	5639.5	28163	5639.5	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260302	511	548.7	511	545.65	417003	545.65	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260302	1100	1237.9	1100	1228.4	319085	1228.4	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260302	162	179.94	162	168.94	1521130	168.94	up	up	correct
WANBURY.NSE	Wanbury Limited	20260302	252.4	264	252.4	253.35	66660	253.35	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260302	921	949.9	921	941.45	5090	941.45	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260302	52.82	56.2	52.45	54.45	5451790	54.45	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260302	84	90.49	83.01	85.05	9872	85.05	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260302	780	823	767	817.65	489483	817.65	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260302	462	480	462	469.85	92587	469.85	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260302	1274.7	1277.4	1224.4	1268.2	869	1268.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260302	6700	6899.5	6620.5	6715.5	5382	6715.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260302	468	499	468	494.35	65394	494.35	up	up	correct
WHEELS.NSE	Wheels India Limited	20260302	861	895.05	840	876.6	51131	876.6	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260302	880	917	880	914.35	400316	914.35	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260302	27.1	27.9	25.81	26.11	3652	26.11	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260302	740	758.95	735	751.35	31826	751.35	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260302	236.9	245.3	231.1	236.05	101253	236.05	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20260302	142.1	151.8	142.1	150	363	150	up	up	correct
WIPRO.NSE	Wipro Limited	20260302	195	200.36	194.7	198.57	10486866	198.57	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260302	1310	1347.4	1295.2	1310	350376	1310
WONDERLA.NSE	Wonderla Holidays Limited	20260302	456.4	476.1	455	471.45	48297	471.45	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260302	67.89	69.99	67.89	68.7	146490	68.7	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260302	407.15	413	401.1	405.7	69283	405.7	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260302	64.75	66	62.7	64.74	125194	64.74	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260302	121	128.82	121	124.56	15181	124.56	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260302	883	949.3	878.05	928.35	36944	928.35	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260302	19.93	20.52	19.91	20.18	141054900	20.18	up	up	correct
YUKEN.NSE	Yuken India Limited	20260302	755.05	782.45	729.1	752.65	5996	752.65	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260302	85.22	86.19	83.51	84.19	6769406	84.19	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260302	5.5	6.04	5.5	5.9	1657432	5.9	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260302	8.12	8.5	8.07	8.07	1898453	8.07	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260302	202.4	202.4	193.04	193.04	234	193.04	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260302	5.68	5.92	5.4	5.79	184146	5.79	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260302	528.25	574.65	528.25	569	994343	569	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260302	1296.8	1409.6	1296.8	1345.4	999557	1345.4	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260302	80.51	80.51	77.21	78	3609	78	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260302	1200	1241.9	1174	1219.4	34827	1219.4	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260302	220.99	221.59	213.49	216.61	186457	216.61	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260302	367.6	384.15	367.55	378.95	172585	378.95	up	up	correct